PREVIEW / etf_1min / 2003-11-21

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-21.parquet
  size:    111 KB
  rows:    7,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-21 08:00:00	SPY	ETF	104.07	104.1	104.07	104.1	2500.0
2003-11-21 08:06:00	SPY	ETF	104.13	104.13	104.13	104.13	8500.0
2003-11-21 08:07:00	SPY	ETF	104.19	104.19	104.19	104.19	300.0
2003-11-21 08:09:00	SPY	ETF	104.17	104.17	104.16	104.16	700.0
2003-11-21 08:10:00	SPY	ETF	104.17	104.17	104.17	104.17	500.0
2003-11-21 08:12:00	SPY	ETF	104.17	104.17	104.17	104.17	500.0
2003-11-21 08:13:00	SPY	ETF	104.17	104.17	104.17	104.17	3000.0
2003-11-21 08:14:00	SPY	ETF	104.17	104.2	104.17	104.2	8500.0
2003-11-21 08:20:00	SPY	ETF	104.18	104.18	104.18	104.18	100.0
2003-11-21 08:34:00	SPY	ETF	104.1	104.1	104.1	104.1	1000.0
2003-11-21 08:40:00	SPY	ETF	104.13	104.13	104.13	104.13	10000.0
2003-11-21 08:44:00	SPY	ETF	104.1	104.1	104.1	104.1	5500.0
2003-11-21 08:47:00	SPY	ETF	104.08	104.08	104.08	104.08	15100.0
2003-11-21 08:48:00	SPY	ETF	104.06	104.06	104.06	104.06	15000.0
2003-11-21 08:55:00	SPY	ETF	104.1	104.1	104.1	104.1	300.0
2003-11-21 08:56:00	SPY	ETF	104.1	104.1	104.1	104.1	700.0
2003-11-21 09:00:00	SPY	ETF	104.14	104.14	104.14	104.14	200.0
2003-11-21 09:01:00	SPY	ETF	104.15	104.15	104.14	104.14	7400.0
2003-11-21 09:04:00	SPY	ETF	104.15	104.15	104.15	104.15	100.0
2003-11-21 09:05:00	SPY	ETF	104.14	104.14	104.14	104.14	1700.0
2003-11-21 09:06:00	SPY	ETF	104.14	104.14	104.14	104.14	2200.0
2003-11-21 09:07:00	SPY	ETF	104.16	104.16	104.16	104.16	100.0
2003-11-21 09:08:00	SPY	ETF	104.16	104.18	104.12	104.12	4300.0
2003-11-21 09:09:00	SPY	ETF	104.16	104.16	104.16	104.16	500.0
2003-11-21 09:11:00	SPY	ETF	104.14	104.14	104.14	104.14	100.0
2003-11-21 09:14:00	SPY	ETF	104.15	104.15	104.15	104.15	100.0
2003-11-21 09:19:00	SPY	ETF	104.14	104.14	104.14	104.14	4900.0
2003-11-21 09:20:00	SPY	ETF	104.12	104.12	104.12	104.12	100.0
2003-11-21 09:21:00	SPY	ETF	104.1	104.1	104.08	104.08	3000.0
2003-11-21 09:25:00	SPY	ETF	104.11	104.11	104.11	104.11	100.0
2003-11-21 09:26:00	SPY	ETF	104.17	104.22	104.17	104.22	10900.0
2003-11-21 09:27:00	SPY	ETF	104.27	104.27	104.27	104.27	600.0
2003-11-21 09:28:00	SPY	ETF	104.27	104.27	104.26	104.26	7000.0
2003-11-21 09:29:00	SPY	ETF	104.27	104.27	104.27	104.27	3000.0
2003-11-21 09:30:00	SPY	ETF	104.25	104.28	104.23	104.25	191200.0
2003-11-21 09:31:00	SPY	ETF	104.25	104.31	104.23	104.23	207500.0
2003-11-21 09:32:00	SPY	ETF	104.25	104.25	104.19	104.22	188400.0
2003-11-21 09:33:00	SPY	ETF	104.22	104.26	104.19	104.25	185600.0
2003-11-21 09:34:00	SPY	ETF	104.25	104.26	104.18	104.21	177700.0
2003-11-21 09:35:00	SPY	ETF	104.2	104.23	104.15	104.18	226800.0
2003-11-21 09:36:00	SPY	ETF	104.14	104.229	104.14	104.2	111600.0
2003-11-21 09:37:00	SPY	ETF	104.23	104.24	104.18	104.2	89000.0
2003-11-21 09:38:00	SPY	ETF	104.2	104.22	104.16	104.22	112700.0
2003-11-21 09:39:00	SPY	ETF	104.22	104.23	104.16	104.19	62500.0
2003-11-21 09:40:00	SPY	ETF	104.19	104.2	104.13	104.14	140100.0
2003-11-21 09:41:00	SPY	ETF	104.15	104.17	104.11	104.15	80600.0
2003-11-21 09:42:00	SPY	ETF	104.15	104.2	104.14	104.2	342500.0
2003-11-21 09:43:00	SPY	ETF	104.2	104.26	104.13	104.19	68000.0
2003-11-21 09:44:00	SPY	ETF	104.2	104.21	104.08	104.1	130200.0
2003-11-21 09:45:00	SPY	ETF	104.07	104.1	104.03	104.09	223800.0

> showing 50 of 7,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time