PREVIEW / etf_1min / 2003-11-24

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-24.parquet
  size:    127 KB
  rows:    8,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-24 08:00:00	SPY	ETF	104.76	104.8	104.76	104.8	1700.0
2003-11-24 08:01:00	SPY	ETF	104.8	104.8	104.8	104.8	300.0
2003-11-24 08:05:00	SPY	ETF	104.76	104.78	104.76	104.78	1500.0
2003-11-24 08:08:00	SPY	ETF	104.76	104.76	104.76	104.76	300.0
2003-11-24 08:09:00	SPY	ETF	104.76	104.76	104.76	104.76	700.0
2003-11-24 08:11:00	SPY	ETF	104.78	104.78	104.78	104.78	700.0
2003-11-24 08:12:00	SPY	ETF	104.8	104.8	104.8	104.8	400.0
2003-11-24 08:13:00	SPY	ETF	104.8	104.8	104.8	104.8	6000.0
2003-11-24 08:14:00	SPY	ETF	104.8	104.8	104.8	104.8	3500.0
2003-11-24 08:22:00	SPY	ETF	104.71	104.71	104.71	104.71	1200.0
2003-11-24 08:23:00	SPY	ETF	104.71	104.72	104.71	104.72	1400.0
2003-11-24 08:24:00	SPY	ETF	104.74	104.75	104.74	104.75	700.0
2003-11-24 08:27:00	SPY	ETF	104.76	104.76	104.76	104.76	1000.0
2003-11-24 08:28:00	SPY	ETF	104.76	104.76	104.76	104.76	1000.0
2003-11-24 08:29:00	SPY	ETF	104.76	104.76	104.76	104.76	500.0
2003-11-24 08:31:00	SPY	ETF	104.8	104.8	104.8	104.8	100.0
2003-11-24 08:32:00	SPY	ETF	104.8	104.8	104.8	104.8	100.0
2003-11-24 08:33:00	SPY	ETF	104.8	104.8	104.8	104.8	3500.0
2003-11-24 08:34:00	SPY	ETF	104.8	104.81	104.8	104.81	2100.0
2003-11-24 08:36:00	SPY	ETF	104.8	104.8	104.8	104.8	1000.0
2003-11-24 08:38:00	SPY	ETF	104.82	104.83	104.8	104.8	5200.0
2003-11-24 08:39:00	SPY	ETF	104.81	104.81	104.81	104.81	1400.0
2003-11-24 08:42:00	SPY	ETF	104.8	104.8	104.79	104.79	4700.0
2003-11-24 08:49:00	SPY	ETF	104.79	104.79	104.79	104.79	1000.0
2003-11-24 08:55:00	SPY	ETF	104.75	104.75	104.75	104.75	1000.0
2003-11-24 09:00:00	SPY	ETF	104.76	104.76	104.76	104.76	500.0
2003-11-24 09:03:00	SPY	ETF	104.76	104.76	104.76	104.76	8000.0
2003-11-24 09:04:00	SPY	ETF	104.75	104.75	104.74	104.74	1600.0
2003-11-24 09:06:00	SPY	ETF	104.74	104.74	104.74	104.74	900.0
2003-11-24 09:08:00	SPY	ETF	104.74	104.74	104.74	104.74	5000.0
2003-11-24 09:11:00	SPY	ETF	104.7	104.7	104.7	104.7	1000.0
2003-11-24 09:12:00	SPY	ETF	104.7	104.7	104.69	104.69	1500.0
2003-11-24 09:14:00	SPY	ETF	104.73	104.73	104.69	104.69	2000.0
2003-11-24 09:15:00	SPY	ETF	104.7	104.7	104.7	104.7	100.0
2003-11-24 09:18:00	SPY	ETF	104.74	104.74	104.74	104.74	3900.0
2003-11-24 09:19:00	SPY	ETF	104.7	104.7	104.69	104.69	900.0
2003-11-24 09:21:00	SPY	ETF	104.68	104.68	104.68	104.68	100.0
2003-11-24 09:29:00	SPY	ETF	104.67	104.67	104.65	104.65	1500.0
2003-11-24 09:30:00	SPY	ETF	104.69	104.72	104.68	104.72	431300.0
2003-11-24 09:31:00	SPY	ETF	104.71	104.78	104.69	104.78	261700.0
2003-11-24 09:32:00	SPY	ETF	104.76	104.8	104.72	104.8	241900.0
2003-11-24 09:33:00	SPY	ETF	104.79	104.82	104.72	104.8	150100.0
2003-11-24 09:34:00	SPY	ETF	104.8	104.86	104.77	104.85	76400.0
2003-11-24 09:35:00	SPY	ETF	104.85	104.88	104.78	104.84	261000.0
2003-11-24 09:36:00	SPY	ETF	104.85	104.89	104.79	104.8	281100.0
2003-11-24 09:37:00	SPY	ETF	104.8	104.82	104.77	104.77	52400.0
2003-11-24 09:38:00	SPY	ETF	104.79	104.85	104.78	104.84	163100.0
2003-11-24 09:39:00	SPY	ETF	104.83	104.9	104.82	104.89	45800.0
2003-11-24 09:40:00	SPY	ETF	104.87	104.92	104.85	104.92	186900.0
2003-11-24 09:41:00	SPY	ETF	104.88	104.93	104.84	104.88	249500.0

> showing 50 of 8,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time