PREVIEW / etf_1min / 2003-11-25

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-25.parquet
  size:    117 KB
  rows:    8,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-25 08:14:00	SPY	ETF	105.84	105.85	105.84	105.85	500.0
2003-11-25 08:15:00	SPY	ETF	105.85	105.86	105.85	105.86	700.0
2003-11-25 08:18:00	SPY	ETF	105.87	105.87	105.87	105.87	1000.0
2003-11-25 08:20:00	SPY	ETF	105.87	105.87	105.87	105.87	2000.0
2003-11-25 08:21:00	SPY	ETF	105.86	105.86	105.86	105.86	100.0
2003-11-25 08:23:00	SPY	ETF	105.88	105.88	105.88	105.88	500.0
2003-11-25 08:25:00	SPY	ETF	105.88	105.88	105.88	105.88	300.0
2003-11-25 08:26:00	SPY	ETF	105.91	105.95	105.9	105.95	11500.0
2003-11-25 08:27:00	SPY	ETF	105.95	105.97	105.95	105.95	10000.0
2003-11-25 08:28:00	SPY	ETF	105.94	105.94	105.93	105.94	1900.0
2003-11-25 08:29:00	SPY	ETF	105.93	105.93	105.93	105.93	300.0
2003-11-25 08:30:00	SPY	ETF	106.0	106.05	105.9	105.9	5300.0
2003-11-25 08:31:00	SPY	ETF	105.9	105.93	105.9	105.9	6100.0
2003-11-25 08:32:00	SPY	ETF	105.9	105.93	105.9	105.93	9700.0
2003-11-25 08:33:00	SPY	ETF	105.93	105.93	105.88	105.88	5500.0
2003-11-25 08:34:00	SPY	ETF	105.89	105.89	105.8	105.8	2700.0
2003-11-25 08:35:00	SPY	ETF	105.8	105.82	105.78	105.78	2900.0
2003-11-25 08:36:00	SPY	ETF	105.8	105.84	105.79	105.84	3000.0
2003-11-25 08:37:00	SPY	ETF	105.83	105.84	105.83	105.84	4600.0
2003-11-25 08:38:00	SPY	ETF	105.85	105.85	105.8	105.8	9500.0
2003-11-25 08:39:00	SPY	ETF	105.78	105.78	105.78	105.78	200.0
2003-11-25 08:41:00	SPY	ETF	105.75	105.75	105.75	105.75	200.0
2003-11-25 08:42:00	SPY	ETF	105.74	105.74	105.74	105.74	800.0
2003-11-25 08:43:00	SPY	ETF	105.75	105.77	105.75	105.77	11000.0
2003-11-25 08:45:00	SPY	ETF	105.75	105.75	105.75	105.75	500.0
2003-11-25 08:46:00	SPY	ETF	105.72	105.72	105.65	105.65	2800.0
2003-11-25 08:47:00	SPY	ETF	105.66	105.66	105.66	105.66	200.0
2003-11-25 08:48:00	SPY	ETF	105.65	105.65	105.65	105.65	400.0
2003-11-25 08:49:00	SPY	ETF	105.71	105.71	105.71	105.71	2000.0
2003-11-25 08:51:00	SPY	ETF	105.69	105.69	105.69	105.69	600.0
2003-11-25 08:52:00	SPY	ETF	105.69	105.69	105.69	105.69	4300.0
2003-11-25 08:53:00	SPY	ETF	105.68	105.68	105.68	105.68	4200.0
2003-11-25 08:54:00	SPY	ETF	105.69	105.69	105.69	105.69	1000.0
2003-11-25 08:56:00	SPY	ETF	105.68	105.68	105.67	105.67	900.0
2003-11-25 08:57:00	SPY	ETF	105.72	105.72	105.72	105.72	1900.0
2003-11-25 08:58:00	SPY	ETF	105.72	105.72	105.72	105.72	100.0
2003-11-25 08:59:00	SPY	ETF	105.7	105.7	105.7	105.7	1000.0
2003-11-25 09:01:00	SPY	ETF	105.69	105.69	105.69	105.69	9800.0
2003-11-25 09:02:00	SPY	ETF	105.69	105.69	105.69	105.69	100.0
2003-11-25 09:08:00	SPY	ETF	105.72	105.72	105.72	105.72	200.0
2003-11-25 09:09:00	SPY	ETF	105.72	105.72	105.72	105.72	200.0
2003-11-25 09:10:00	SPY	ETF	105.73	105.74	105.73	105.74	2400.0
2003-11-25 09:11:00	SPY	ETF	105.74	105.74	105.74	105.74	3500.0
2003-11-25 09:12:00	SPY	ETF	105.74	105.75	105.74	105.74	5400.0
2003-11-25 09:13:00	SPY	ETF	105.75	105.76	105.75	105.76	1300.0
2003-11-25 09:14:00	SPY	ETF	105.76	105.76	105.76	105.76	3000.0
2003-11-25 09:15:00	SPY	ETF	105.76	105.76	105.74	105.76	3500.0
2003-11-25 09:16:00	SPY	ETF	105.75	105.75	105.75	105.75	5000.0
2003-11-25 09:22:00	SPY	ETF	105.75	105.75	105.75	105.75	12100.0
2003-11-25 09:23:00	SPY	ETF	105.76	105.76	105.76	105.76	1000.0

> showing 50 of 8,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time