PREVIEW / etf_1min / 2003-11-26

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-26.parquet
  size:    123 KB
  rows:    7,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-26 08:05:00	SPY	ETF	106.39	106.4	106.39	106.4	4000.0
2003-11-26 08:06:00	SPY	ETF	106.4	106.4	106.4	106.4	200.0
2003-11-26 08:12:00	SPY	ETF	106.39	106.39	106.39	106.39	1000.0
2003-11-26 08:14:00	SPY	ETF	106.39	106.39	106.39	106.39	600.0
2003-11-26 08:19:00	SPY	ETF	106.37	106.37	106.37	106.37	600.0
2003-11-26 08:20:00	SPY	ETF	106.38	106.38	106.38	106.38	500.0
2003-11-26 08:21:00	SPY	ETF	106.38	106.38	106.35	106.35	7000.0
2003-11-26 08:23:00	SPY	ETF	106.37	106.37	106.37	106.37	100.0
2003-11-26 08:26:00	SPY	ETF	106.37	106.37	106.37	106.37	1200.0
2003-11-26 08:27:00	SPY	ETF	106.35	106.35	106.35	106.35	1000.0
2003-11-26 08:30:00	SPY	ETF	106.34	106.46	106.34	106.43	26100.0
2003-11-26 08:31:00	SPY	ETF	106.45	106.45	106.43	106.43	8900.0
2003-11-26 08:32:00	SPY	ETF	106.36	106.45	106.36	106.45	1600.0
2003-11-26 08:33:00	SPY	ETF	106.47	106.49	106.45	106.45	8600.0
2003-11-26 08:34:00	SPY	ETF	106.48	106.48	106.42	106.42	4600.0
2003-11-26 08:35:00	SPY	ETF	106.44	106.44	106.44	106.44	5300.0
2003-11-26 08:36:00	SPY	ETF	106.47	106.48	106.47	106.47	7000.0
2003-11-26 08:37:00	SPY	ETF	106.46	106.46	106.46	106.46	1500.0
2003-11-26 08:38:00	SPY	ETF	106.46	106.46	106.46	106.46	5000.0
2003-11-26 08:39:00	SPY	ETF	106.45	106.46	106.45	106.46	6000.0
2003-11-26 08:40:00	SPY	ETF	106.45	106.45	106.45	106.45	5500.0
2003-11-26 08:41:00	SPY	ETF	106.46	106.48	106.46	106.48	2500.0
2003-11-26 08:42:00	SPY	ETF	106.49	106.5	106.49	106.5	5000.0
2003-11-26 08:44:00	SPY	ETF	106.45	106.46	106.45	106.46	5900.0
2003-11-26 08:47:00	SPY	ETF	106.45	106.45	106.45	106.45	900.0
2003-11-26 08:49:00	SPY	ETF	106.44	106.44	106.44	106.44	1000.0
2003-11-26 08:51:00	SPY	ETF	106.4	106.4	106.4	106.4	5000.0
2003-11-26 08:52:00	SPY	ETF	106.4	106.4	106.4	106.4	100.0
2003-11-26 08:53:00	SPY	ETF	106.38	106.38	106.38	106.38	500.0
2003-11-26 08:54:00	SPY	ETF	106.41	106.41	106.41	106.41	3900.0
2003-11-26 08:55:00	SPY	ETF	106.38	106.38	106.38	106.38	1000.0
2003-11-26 08:58:00	SPY	ETF	106.38	106.38	106.38	106.38	1000.0
2003-11-26 09:03:00	SPY	ETF	106.4	106.4	106.4	106.4	400.0
2003-11-26 09:06:00	SPY	ETF	106.44	106.44	106.44	106.44	100.0
2003-11-26 09:10:00	SPY	ETF	106.44	106.44	106.44	106.44	3000.0
2003-11-26 09:11:00	SPY	ETF	106.44	106.44	106.41	106.44	1900.0
2003-11-26 09:13:00	SPY	ETF	106.44	106.44	106.44	106.44	300.0
2003-11-26 09:15:00	SPY	ETF	106.44	106.44	106.44	106.44	1000.0
2003-11-26 09:20:00	SPY	ETF	106.45	106.45	106.45	106.45	700.0
2003-11-26 09:21:00	SPY	ETF	106.46	106.46	106.46	106.46	1000.0
2003-11-26 09:22:00	SPY	ETF	106.45	106.45	106.44	106.44	11600.0
2003-11-26 09:27:00	SPY	ETF	106.44	106.44	106.43	106.43	4100.0
2003-11-26 09:28:00	SPY	ETF	106.43	106.43	106.41	106.41	133000.0
2003-11-26 09:29:00	SPY	ETF	106.41	106.41	106.41	106.41	361000.0
2003-11-26 09:30:00	SPY	ETF	106.42	106.42	106.32	106.33	312800.0
2003-11-26 09:31:00	SPY	ETF	106.34	106.42	106.31	106.4	156800.0
2003-11-26 09:32:00	SPY	ETF	106.4	106.42	106.37	106.41	102000.0
2003-11-26 09:33:00	SPY	ETF	106.42	106.44	106.35	106.42	142700.0
2003-11-26 09:34:00	SPY	ETF	106.43	106.43	106.36	106.4	75800.0
2003-11-26 09:35:00	SPY	ETF	106.39	106.41	106.33	106.38	54800.0

> showing 50 of 7,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time