PREVIEW / etf_1min / 2003-11-28

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-28.parquet
  size:    62 KB
  rows:    3,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-28 08:22:00	SPY	ETF	106.13	106.13	106.13	106.13	400.0
2003-11-28 08:27:00	SPY	ETF	106.08	106.08	106.08	106.08	200.0
2003-11-28 08:33:00	SPY	ETF	106.05	106.05	106.05	106.05	500.0
2003-11-28 08:34:00	SPY	ETF	106.05	106.05	106.05	106.05	100.0
2003-11-28 08:41:00	SPY	ETF	106.06	106.06	106.05	106.05	5400.0
2003-11-28 08:49:00	SPY	ETF	106.07	106.07	106.07	106.07	100.0
2003-11-28 09:01:00	SPY	ETF	106.14	106.15	106.14	106.15	900.0
2003-11-28 09:07:00	SPY	ETF	106.18	106.18	106.18	106.18	500.0
2003-11-28 09:10:00	SPY	ETF	106.26	106.26	106.26	106.26	2000.0
2003-11-28 09:26:00	SPY	ETF	106.27	106.27	106.27	106.27	1200.0
2003-11-28 09:27:00	SPY	ETF	106.27	106.27	106.27	106.27	18300.0
2003-11-28 09:29:00	SPY	ETF	106.27	106.27	106.26	106.27	7200.0
2003-11-28 09:30:00	SPY	ETF	106.29	106.33	106.26	106.28	185900.0
2003-11-28 09:31:00	SPY	ETF	106.201	106.33	106.201	106.31	27300.0
2003-11-28 09:32:00	SPY	ETF	106.3	106.3	106.24	106.27	147800.0
2003-11-28 09:33:00	SPY	ETF	106.25	106.34	106.25	106.31	38700.0
2003-11-28 09:34:00	SPY	ETF	106.32	106.38	106.31	106.37	66300.0
2003-11-28 09:35:00	SPY	ETF	106.37	106.38	106.34	106.34	29500.0
2003-11-28 09:36:00	SPY	ETF	106.37	106.38	106.32	106.33	42400.0
2003-11-28 09:37:00	SPY	ETF	106.32	106.33	106.25	106.26	150300.0
2003-11-28 09:38:00	SPY	ETF	106.27	106.33	106.25	106.29	38900.0
2003-11-28 09:39:00	SPY	ETF	106.26	106.319	106.25	106.3	104400.0
2003-11-28 09:40:00	SPY	ETF	106.3	106.35	106.3	106.33	19000.0
2003-11-28 09:41:00	SPY	ETF	106.36	106.36	106.31	106.31	26400.0
2003-11-28 09:42:00	SPY	ETF	106.31	106.32	106.29	106.32	42000.0
2003-11-28 09:43:00	SPY	ETF	106.33	106.35	106.3	106.35	21700.0
2003-11-28 09:44:00	SPY	ETF	106.36	106.37	106.34	106.35	22200.0
2003-11-28 09:45:00	SPY	ETF	106.36	106.38	106.34	106.37	40100.0
2003-11-28 09:46:00	SPY	ETF	106.38	106.38	106.35	106.36	31600.0
2003-11-28 09:47:00	SPY	ETF	106.37	106.38	106.33	106.33	33200.0
2003-11-28 09:48:00	SPY	ETF	106.33	106.37	106.3	106.3	144500.0
2003-11-28 09:49:00	SPY	ETF	106.3	106.3	106.27	106.28	50000.0
2003-11-28 09:50:00	SPY	ETF	106.28	106.29	106.26	106.29	60900.0
2003-11-28 09:51:00	SPY	ETF	106.27	106.33	106.26	106.31	59700.0
2003-11-28 09:52:00	SPY	ETF	106.33	106.33	106.29	106.3	7200.0
2003-11-28 09:53:00	SPY	ETF	106.31	106.39	106.3	106.37	48700.0
2003-11-28 09:54:00	SPY	ETF	106.36	106.37	106.31	106.31	30800.0
2003-11-28 09:55:00	SPY	ETF	106.3	106.35	106.3	106.3	36600.0
2003-11-28 09:56:00	SPY	ETF	106.31	106.36	106.31	106.34	23000.0
2003-11-28 09:57:00	SPY	ETF	106.34	106.35	106.32	106.35	13700.0
2003-11-28 09:58:00	SPY	ETF	106.35	106.36	106.34	106.35	125600.0
2003-11-28 09:59:00	SPY	ETF	106.37	106.39	106.35	106.38	41600.0
2003-11-28 10:00:00	SPY	ETF	106.38	106.38	106.34	106.34	13100.0
2003-11-28 10:01:00	SPY	ETF	106.33	106.35	106.32	106.33	7000.0
2003-11-28 10:02:00	SPY	ETF	106.33	106.34	106.32	106.34	105300.0
2003-11-28 10:03:00	SPY	ETF	106.34	106.37	106.34	106.36	17500.0
2003-11-28 10:04:00	SPY	ETF	106.36	106.36	106.35	106.35	15400.0
2003-11-28 10:05:00	SPY	ETF	106.35	106.39	106.35	106.39	119800.0
2003-11-28 10:06:00	SPY	ETF	106.39	106.39	106.37	106.38	29100.0
2003-11-28 10:07:00	SPY	ETF	106.39	106.43	106.39	106.41	70400.0

> showing 50 of 3,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time