PREVIEW / etf_1min / 2003-12-01

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-01.parquet
  size:    131 KB
  rows:    8,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-01 08:00:00	SPY	ETF	106.9	106.91	106.9	106.91	1200.0
2003-12-01 08:09:00	SPY	ETF	106.94	106.95	106.94	106.95	1500.0
2003-12-01 08:20:00	SPY	ETF	106.94	106.94	106.92	106.92	5000.0
2003-12-01 08:21:00	SPY	ETF	106.9	106.9	106.85	106.85	6400.0
2003-12-01 08:22:00	SPY	ETF	106.85	106.85	106.85	106.85	4000.0
2003-12-01 08:26:00	SPY	ETF	106.9	106.9	106.9	106.9	100.0
2003-12-01 08:28:00	SPY	ETF	106.91	106.91	106.91	106.91	200.0
2003-12-01 08:29:00	SPY	ETF	106.84	106.88	106.84	106.88	200.0
2003-12-01 08:32:00	SPY	ETF	106.87	106.91	106.87	106.91	3500.0
2003-12-01 08:33:00	SPY	ETF	106.91	106.91	106.91	106.91	500.0
2003-12-01 08:34:00	SPY	ETF	106.84	106.84	106.84	106.84	3100.0
2003-12-01 08:35:00	SPY	ETF	106.85	106.85	106.85	106.85	500.0
2003-12-01 08:36:00	SPY	ETF	106.85	106.85	106.85	106.85	500.0
2003-12-01 08:37:00	SPY	ETF	106.88	106.88	106.88	106.88	100.0
2003-12-01 08:38:00	SPY	ETF	106.87	106.87	106.87	106.87	1500.0
2003-12-01 08:46:00	SPY	ETF	106.85	106.85	106.85	106.85	400.0
2003-12-01 08:53:00	SPY	ETF	106.85	106.85	106.85	106.85	1000.0
2003-12-01 08:55:00	SPY	ETF	106.84	106.84	106.84	106.84	100.0
2003-12-01 08:56:00	SPY	ETF	106.82	106.82	106.82	106.82	1700.0
2003-12-01 08:57:00	SPY	ETF	106.82	106.82	106.78	106.78	4200.0
2003-12-01 08:58:00	SPY	ETF	106.76	106.76	106.76	106.76	7500.0
2003-12-01 09:07:00	SPY	ETF	106.8	106.83	106.8	106.8	2100.0
2003-12-01 09:10:00	SPY	ETF	106.83	106.83	106.83	106.83	100.0
2003-12-01 09:13:00	SPY	ETF	106.85	106.85	106.85	106.85	400.0
2003-12-01 09:15:00	SPY	ETF	106.85	106.85	106.85	106.85	100.0
2003-12-01 09:19:00	SPY	ETF	106.84	106.84	106.84	106.84	1000.0
2003-12-01 09:20:00	SPY	ETF	106.85	106.85	106.85	106.85	500.0
2003-12-01 09:23:00	SPY	ETF	106.88	106.88	106.88	106.88	500.0
2003-12-01 09:25:00	SPY	ETF	106.87	106.87	106.87	106.87	1000.0
2003-12-01 09:28:00	SPY	ETF	106.87	106.87	106.87	106.87	1500.0
2003-12-01 09:29:00	SPY	ETF	106.87	106.89	106.87	106.87	6500.0
2003-12-01 09:30:00	SPY	ETF	106.85	106.93	106.84	106.93	548300.0
2003-12-01 09:31:00	SPY	ETF	106.91	106.95	106.89	106.91	104300.0
2003-12-01 09:32:00	SPY	ETF	106.92	106.95	106.89	106.94	161900.0
2003-12-01 09:33:00	SPY	ETF	106.94	107.01	106.92	107.01	151200.0
2003-12-01 09:34:00	SPY	ETF	106.99	107.02	106.91	107.02	331500.0
2003-12-01 09:35:00	SPY	ETF	106.99	107.03	106.95	107.0	267400.0
2003-12-01 09:36:00	SPY	ETF	107.02	107.09	106.95	106.96	194100.0
2003-12-01 09:37:00	SPY	ETF	106.96	107.01	106.96	106.97	230600.0
2003-12-01 09:38:00	SPY	ETF	106.97	106.97	106.9	106.92	91200.0
2003-12-01 09:39:00	SPY	ETF	106.92	106.95	106.88	106.88	70700.0
2003-12-01 09:40:00	SPY	ETF	106.89	106.94	106.86	106.94	41400.0
2003-12-01 09:41:00	SPY	ETF	106.88	106.93	106.83	106.85	61600.0
2003-12-01 09:42:00	SPY	ETF	106.87	106.89	106.83	106.84	165400.0
2003-12-01 09:43:00	SPY	ETF	106.84	106.87	106.83	106.85	238900.0
2003-12-01 09:44:00	SPY	ETF	106.85	106.9	106.85	106.88	110000.0
2003-12-01 09:45:00	SPY	ETF	106.86	106.94	106.86	106.92	18800.0
2003-12-01 09:46:00	SPY	ETF	106.94	106.99	106.91	106.98	38000.0
2003-12-01 09:47:00	SPY	ETF	106.97	107.01	106.95	107.01	76800.0
2003-12-01 09:48:00	SPY	ETF	106.97	107.0	106.94	106.94	248900.0

> showing 50 of 8,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time