PREVIEW / etf_1min / 2003-12-02

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-02.parquet
  size:    120 KB
  rows:    8,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-02 08:01:00	SPY	ETF	107.43	107.43	107.42	107.42	1600.0
2003-12-02 08:02:00	SPY	ETF	107.39	107.39	107.39	107.39	200.0
2003-12-02 08:07:00	SPY	ETF	107.43	107.43	107.43	107.43	1000.0
2003-12-02 08:11:00	SPY	ETF	107.41	107.41	107.41	107.41	400.0
2003-12-02 08:12:00	SPY	ETF	107.37	107.37	107.35	107.35	3800.0
2003-12-02 08:17:00	SPY	ETF	107.4	107.4	107.4	107.4	3000.0
2003-12-02 08:19:00	SPY	ETF	107.38	107.38	107.38	107.38	1000.0
2003-12-02 08:20:00	SPY	ETF	107.33	107.33	107.33	107.33	2400.0
2003-12-02 08:21:00	SPY	ETF	107.32	107.32	107.32	107.32	200.0
2003-12-02 08:28:00	SPY	ETF	107.33	107.33	107.33	107.33	200.0
2003-12-02 08:29:00	SPY	ETF	107.32	107.32	107.32	107.32	500.0
2003-12-02 08:30:00	SPY	ETF	107.3	107.3	107.3	107.3	100.0
2003-12-02 08:31:00	SPY	ETF	107.33	107.33	107.33	107.33	500.0
2003-12-02 08:33:00	SPY	ETF	107.35	107.35	107.35	107.35	4000.0
2003-12-02 08:34:00	SPY	ETF	107.3	107.3	107.28	107.28	47800.0
2003-12-02 08:35:00	SPY	ETF	107.31	107.31	107.3	107.3	100000.0
2003-12-02 08:36:00	SPY	ETF	107.31	107.31	107.31	107.31	98000.0
2003-12-02 08:37:00	SPY	ETF	107.32	107.32	107.31	107.31	700.0
2003-12-02 08:40:00	SPY	ETF	107.3	107.3	107.3	107.3	300.0
2003-12-02 08:41:00	SPY	ETF	107.3	107.3	107.3	107.3	5000.0
2003-12-02 08:42:00	SPY	ETF	107.3	107.3	107.3	107.3	27000.0
2003-12-02 08:43:00	SPY	ETF	107.28	107.28	107.28	107.28	500.0
2003-12-02 08:44:00	SPY	ETF	107.28	107.28	107.28	107.28	42200.0
2003-12-02 08:45:00	SPY	ETF	107.28	107.28	107.28	107.28	3300.0
2003-12-02 08:46:00	SPY	ETF	107.28	107.28	107.28	107.28	21600.0
2003-12-02 08:48:00	SPY	ETF	107.32	107.32	107.32	107.32	100.0
2003-12-02 08:50:00	SPY	ETF	107.31	107.31	107.31	107.31	15400.0
2003-12-02 08:59:00	SPY	ETF	107.35	107.35	107.35	107.35	1200.0
2003-12-02 09:00:00	SPY	ETF	107.35	107.35	107.35	107.35	2000.0
2003-12-02 09:02:00	SPY	ETF	107.35	107.35	107.35	107.35	100.0
2003-12-02 09:04:00	SPY	ETF	107.35	107.35	107.35	107.35	3000.0
2003-12-02 09:06:00	SPY	ETF	107.35	107.35	107.35	107.35	100.0
2003-12-02 09:07:00	SPY	ETF	107.35	107.35	107.35	107.35	10100.0
2003-12-02 09:10:00	SPY	ETF	107.33	107.33	107.31	107.31	800.0
2003-12-02 09:12:00	SPY	ETF	107.32	107.32	107.32	107.32	37800.0
2003-12-02 09:13:00	SPY	ETF	107.32	107.32	107.32	107.32	36100.0
2003-12-02 09:14:00	SPY	ETF	107.33	107.33	107.33	107.33	6000.0
2003-12-02 09:19:00	SPY	ETF	107.37	107.37	107.37	107.37	500.0
2003-12-02 09:20:00	SPY	ETF	107.41	107.41	107.38	107.38	5500.0
2003-12-02 09:24:00	SPY	ETF	107.4	107.4	107.4	107.4	10000.0
2003-12-02 09:26:00	SPY	ETF	107.44	107.45	107.44	107.45	22000.0
2003-12-02 09:28:00	SPY	ETF	107.43	107.43	107.43	107.43	700.0
2003-12-02 09:29:00	SPY	ETF	107.43	107.43	107.43	107.43	1200.0
2003-12-02 09:30:00	SPY	ETF	107.38	107.43	107.36	107.39	176400.0
2003-12-02 09:31:00	SPY	ETF	107.41	107.43	107.37	107.4	40300.0
2003-12-02 09:32:00	SPY	ETF	107.38	107.44	107.3	107.32	112100.0
2003-12-02 09:33:00	SPY	ETF	107.3	107.4	107.3	107.35	649400.0
2003-12-02 09:34:00	SPY	ETF	107.4	107.41	107.34	107.36	67200.0
2003-12-02 09:35:00	SPY	ETF	107.35	107.41	107.33	107.36	64300.0
2003-12-02 09:36:00	SPY	ETF	107.37	107.41	107.32	107.39	70300.0

> showing 50 of 8,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time