PREVIEW / etf_1min / 2003-12-03

all etf 1-min files 

  file:    by_date/etf_1min/2003/2003-12-03.parquet
  size:    139 KB
  rows:    8,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2003-12-03 08:00:00SPYETF107.55107.55107.55107.551000.0
2003-12-03 08:02:00SPYETF107.58107.58107.58107.581000.0
2003-12-03 08:03:00SPYETF107.58107.58107.58107.58100.0
2003-12-03 08:05:00SPYETF107.56107.56107.56107.561000.0
2003-12-03 08:16:00SPYETF107.59107.59107.59107.59500.0
2003-12-03 08:18:00SPYETF107.58107.58107.58107.58100.0
2003-12-03 08:20:00SPYETF107.55107.55107.55107.55200.0
2003-12-03 08:21:00SPYETF107.57107.57107.57107.57800.0
2003-12-03 08:23:00SPYETF107.6107.6107.6107.62000.0
2003-12-03 08:24:00SPYETF107.6107.6107.6107.6500.0
2003-12-03 08:30:00SPYETF107.6107.62107.6107.62700.0
2003-12-03 08:31:00SPYETF107.62107.65107.62107.6544700.0
2003-12-03 08:32:00SPYETF107.65107.65107.65107.652300.0
2003-12-03 08:33:00SPYETF107.64107.64107.64107.641000.0
2003-12-03 08:34:00SPYETF107.6107.6107.6107.6500.0
2003-12-03 08:35:00SPYETF107.58107.64107.58107.641500.0
2003-12-03 08:36:00SPYETF107.62107.62107.62107.62400.0
2003-12-03 08:40:00SPYETF107.65107.68107.65107.6837200.0
2003-12-03 08:41:00SPYETF107.68107.68107.68107.6817500.0
2003-12-03 08:42:00SPYETF107.68107.68107.68107.68200.0
2003-12-03 08:49:00SPYETF107.63107.63107.63107.63500.0
2003-12-03 09:02:00SPYETF107.68107.68107.68107.681000.0
2003-12-03 09:09:00SPYETF107.7107.7107.7107.74400.0
2003-12-03 09:10:00SPYETF107.7107.7107.7107.7100.0
2003-12-03 09:19:00SPYETF107.68107.68107.65107.65200.0
2003-12-03 09:21:00SPYETF107.64107.65107.64107.655200.0
2003-12-03 09:22:00SPYETF107.66107.66107.66107.66500.0
2003-12-03 09:28:00SPYETF107.64107.64107.64107.64700.0
2003-12-03 09:30:00SPYETF107.65107.65107.59107.65235900.0
2003-12-03 09:31:00SPYETF107.6107.72107.6107.6878800.0
2003-12-03 09:32:00SPYETF107.72107.72107.65107.65105600.0
2003-12-03 09:33:00SPYETF107.68107.69107.65107.6665600.0
2003-12-03 09:34:00SPYETF107.63107.67107.6107.6353600.0
2003-12-03 09:35:00SPYETF107.64107.71107.6107.764200.0
2003-12-03 09:36:00SPYETF107.7107.75107.69107.74245700.0
2003-12-03 09:37:00SPYETF107.74107.8107.72107.77191600.0
2003-12-03 09:38:00SPYETF107.74107.83107.69107.8378500.0
2003-12-03 09:39:00SPYETF107.8107.85107.75107.76266400.0
2003-12-03 09:40:00SPYETF107.75107.78107.72107.73223000.0
2003-12-03 09:41:00SPYETF107.75107.81107.72107.73195200.0
2003-12-03 09:42:00SPYETF107.73107.76107.72107.7336600.0
2003-12-03 09:43:00SPYETF107.76107.77107.72107.7379900.0
2003-12-03 09:44:00SPYETF107.74107.77107.7107.7283200.0
2003-12-03 09:45:00SPYETF107.72107.78107.72107.75165800.0
2003-12-03 09:46:00SPYETF107.74107.76107.7107.7118900.0
2003-12-03 09:47:00SPYETF107.71107.75107.68107.755400.0
2003-12-03 09:48:00SPYETF107.7107.7107.66107.6855200.0
2003-12-03 09:49:00SPYETF107.68107.7107.65107.6641200.0
2003-12-03 09:50:00SPYETF107.7107.71107.67107.771100.0
2003-12-03 09:51:00SPYETF107.71107.75107.67107.7202400.0

> showing 50 of 8,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time