PREVIEW / etf_1min / 2003-12-04

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-04.parquet
  size:    132 KB
  rows:    8,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-04 08:00:00	SPY	ETF	107.41	107.43	107.41	107.43	1100.0
2003-12-04 08:01:00	SPY	ETF	107.45	107.45	107.45	107.45	500.0
2003-12-04 08:05:00	SPY	ETF	107.45	107.45	107.45	107.45	500.0
2003-12-04 08:08:00	SPY	ETF	107.42	107.44	107.42	107.44	1000.0
2003-12-04 08:09:00	SPY	ETF	107.41	107.41	107.4	107.4	1300.0
2003-12-04 08:12:00	SPY	ETF	107.4	107.4	107.4	107.4	1200.0
2003-12-04 08:13:00	SPY	ETF	107.4	107.4	107.4	107.4	100.0
2003-12-04 08:14:00	SPY	ETF	107.4	107.42	107.4	107.42	1300.0
2003-12-04 08:15:00	SPY	ETF	107.42	107.42	107.42	107.42	200.0
2003-12-04 08:17:00	SPY	ETF	107.43	107.43	107.43	107.43	100.0
2003-12-04 08:18:00	SPY	ETF	107.41	107.41	107.41	107.41	500.0
2003-12-04 08:19:00	SPY	ETF	107.41	107.41	107.41	107.41	500.0
2003-12-04 08:21:00	SPY	ETF	107.4	107.41	107.4	107.41	700.0
2003-12-04 08:22:00	SPY	ETF	107.43	107.43	107.41	107.41	1100.0
2003-12-04 08:23:00	SPY	ETF	107.43	107.45	107.43	107.45	9900.0
2003-12-04 08:26:00	SPY	ETF	107.46	107.46	107.46	107.46	500.0
2003-12-04 08:27:00	SPY	ETF	107.46	107.46	107.45	107.45	200.0
2003-12-04 08:29:00	SPY	ETF	107.45	107.45	107.45	107.45	3100.0
2003-12-04 08:30:00	SPY	ETF	107.42	107.42	107.39	107.4	2900.0
2003-12-04 08:31:00	SPY	ETF	107.36	107.36	107.36	107.36	500.0
2003-12-04 08:32:00	SPY	ETF	107.38	107.38	107.38	107.38	600.0
2003-12-04 08:33:00	SPY	ETF	107.34	107.34	107.34	107.34	1100.0
2003-12-04 08:34:00	SPY	ETF	107.32	107.32	107.32	107.32	100.0
2003-12-04 08:35:00	SPY	ETF	107.31	107.31	107.31	107.31	2500.0
2003-12-04 08:36:00	SPY	ETF	107.3	107.32	107.3	107.32	5900.0
2003-12-04 08:38:00	SPY	ETF	107.3	107.3	107.3	107.3	3100.0
2003-12-04 08:39:00	SPY	ETF	107.32	107.32	107.32	107.32	2500.0
2003-12-04 08:40:00	SPY	ETF	107.3	107.3	107.3	107.3	100.0
2003-12-04 08:41:00	SPY	ETF	107.31	107.31	107.31	107.31	500.0
2003-12-04 08:42:00	SPY	ETF	107.33	107.33	107.33	107.33	1000.0
2003-12-04 08:46:00	SPY	ETF	107.32	107.32	107.32	107.32	100.0
2003-12-04 08:48:00	SPY	ETF	107.28	107.28	107.25	107.25	2700.0
2003-12-04 08:54:00	SPY	ETF	107.22	107.22	107.18	107.18	5900.0
2003-12-04 08:55:00	SPY	ETF	107.17	107.18	107.17	107.17	25200.0
2003-12-04 08:59:00	SPY	ETF	107.22	107.22	107.22	107.22	1800.0
2003-12-04 09:01:00	SPY	ETF	107.2	107.22	107.2	107.22	6400.0
2003-12-04 09:04:00	SPY	ETF	107.23	107.23	107.23	107.23	300.0
2003-12-04 09:05:00	SPY	ETF	107.25	107.27	107.25	107.27	14300.0
2003-12-04 09:06:00	SPY	ETF	107.28	107.28	107.28	107.28	400.0
2003-12-04 09:07:00	SPY	ETF	107.3	107.3	107.3	107.3	14900.0
2003-12-04 09:08:00	SPY	ETF	107.28	107.28	107.28	107.28	300.0
2003-12-04 09:10:00	SPY	ETF	107.22	107.22	107.22	107.22	3500.0
2003-12-04 09:11:00	SPY	ETF	107.24	107.25	107.24	107.25	800.0
2003-12-04 09:13:00	SPY	ETF	107.22	107.22	107.22	107.22	2700.0
2003-12-04 09:14:00	SPY	ETF	107.23	107.23	107.23	107.23	2000.0
2003-12-04 09:16:00	SPY	ETF	107.22	107.22	107.22	107.22	200.0
2003-12-04 09:25:00	SPY	ETF	107.17	107.17	107.17	107.17	2100.0
2003-12-04 09:26:00	SPY	ETF	107.17	107.18	107.17	107.18	3200.0
2003-12-04 09:28:00	SPY	ETF	107.15	107.15	107.14	107.14	2700.0
2003-12-04 09:29:00	SPY	ETF	107.14	107.14	107.14	107.14	1500.0

> showing 50 of 8,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time