PREVIEW / etf_1min / 2003-12-05

all etf 1-min files 

  file:    by_date/etf_1min/2003/2003-12-05.parquet
  size:    122 KB
  rows:    7,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2003-12-05 08:15:00SPYETF107.37107.37107.37107.372500.0
2003-12-05 08:25:00SPYETF107.37107.37107.36107.362200.0
2003-12-05 08:27:00SPYETF107.3107.35107.3107.31400.0
2003-12-05 08:29:00SPYETF107.37107.37107.37107.372300.0
2003-12-05 08:30:00SPYETF107.31107.31106.95107.0311300.0
2003-12-05 08:31:00SPYETF107.06107.11107.05107.094500.0
2003-12-05 08:32:00SPYETF107.05107.05106.99107.09000.0
2003-12-05 08:33:00SPYETF107.03107.03107.03107.03200.0
2003-12-05 08:34:00SPYETF107.03107.07107.03107.075100.0
2003-12-05 08:35:00SPYETF107.07107.07107.02107.022600.0
2003-12-05 08:36:00SPYETF107.02107.02107.02107.02600.0
2003-12-05 08:37:00SPYETF107.05107.05107.03107.03500.0
2003-12-05 08:38:00SPYETF107.03107.1107.03107.13100.0
2003-12-05 08:39:00SPYETF107.05107.05107.05107.05500.0
2003-12-05 08:40:00SPYETF107.05107.05107.05107.054500.0
2003-12-05 08:41:00SPYETF107.11107.11107.06107.061100.0
2003-12-05 08:42:00SPYETF107.06107.06107.02107.021500.0
2003-12-05 08:43:00SPYETF107.07107.08107.07107.082000.0
2003-12-05 08:44:00SPYETF107.05107.06107.05107.061400.0
2003-12-05 08:45:00SPYETF107.03107.03107.02107.026400.0
2003-12-05 08:46:00SPYETF107.05107.05107.01107.013000.0
2003-12-05 08:47:00SPYETF107.0107.0107.0107.0400.0
2003-12-05 08:48:00SPYETF107.0107.0107.0107.0700.0
2003-12-05 08:49:00SPYETF107.0107.0107.0107.0200.0
2003-12-05 08:50:00SPYETF107.0107.0107.0107.01200.0
2003-12-05 08:51:00SPYETF107.0107.0107.0107.0500.0
2003-12-05 08:55:00SPYETF107.0107.0107.0107.03300.0
2003-12-05 08:57:00SPYETF107.03107.03107.03107.034000.0
2003-12-05 08:58:00SPYETF107.0107.0107.0107.0300.0
2003-12-05 09:03:00SPYETF107.0107.0107.0107.04900.0
2003-12-05 09:05:00SPYETF107.07107.07107.06107.06400.0
2003-12-05 09:06:00SPYETF107.06107.06107.06107.061000.0
2003-12-05 09:07:00SPYETF107.06107.07107.06107.076100.0
2003-12-05 09:11:00SPYETF107.12107.12107.12107.121000.0
2003-12-05 09:12:00SPYETF107.12107.12107.1107.12800.0
2003-12-05 09:14:00SPYETF107.14107.14107.14107.14200.0
2003-12-05 09:15:00SPYETF107.14107.14107.14107.14700.0
2003-12-05 09:16:00SPYETF107.14107.14107.14107.141000.0
2003-12-05 09:17:00SPYETF107.15107.15107.15107.15200.0
2003-12-05 09:23:00SPYETF107.14107.15107.14107.154300.0
2003-12-05 09:28:00SPYETF107.15107.15107.15107.1512100.0
2003-12-05 09:29:00SPYETF107.13107.13107.13107.131100.0
2003-12-05 09:30:00SPYETF107.12107.16107.11107.12192500.0
2003-12-05 09:31:00SPYETF107.13107.19107.11107.1828300.0
2003-12-05 09:32:00SPYETF107.17107.18107.11107.14158400.0
2003-12-05 09:33:00SPYETF107.13107.16107.08107.1239600.0
2003-12-05 09:34:00SPYETF107.14107.15107.05107.1122900.0
2003-12-05 09:35:00SPYETF107.04107.11107.04107.0535300.0
2003-12-05 09:36:00SPYETF107.04107.16107.03107.1699000.0
2003-12-05 09:37:00SPYETF107.13107.16107.1107.1226500.0

> showing 50 of 7,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time