PREVIEW / etf_1min / 2003-12-08

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-08.parquet
  size:    127 KB
  rows:    8,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-08 08:11:00	SPY	ETF	106.65	106.65	106.65	106.65	100.0
2003-12-08 08:28:00	SPY	ETF	106.55	106.55	106.55	106.55	1100.0
2003-12-08 08:31:00	SPY	ETF	106.55	106.55	106.55	106.55	100.0
2003-12-08 08:32:00	SPY	ETF	106.56	106.56	106.56	106.56	1000.0
2003-12-08 08:41:00	SPY	ETF	106.57	106.57	106.57	106.57	1000.0
2003-12-08 08:45:00	SPY	ETF	106.58	106.58	106.56	106.56	500.0
2003-12-08 08:48:00	SPY	ETF	106.56	106.56	106.56	106.56	1000.0
2003-12-08 08:52:00	SPY	ETF	106.63	106.63	106.63	106.63	1600.0
2003-12-08 08:55:00	SPY	ETF	106.63	106.63	106.63	106.63	900.0
2003-12-08 09:11:00	SPY	ETF	106.64	106.64	106.64	106.64	100.0
2003-12-08 09:15:00	SPY	ETF	106.68	106.68	106.68	106.68	1000.0
2003-12-08 09:17:00	SPY	ETF	106.65	106.65	106.65	106.65	400.0
2003-12-08 09:24:00	SPY	ETF	106.68	106.7	106.68	106.7	6800.0
2003-12-08 09:25:00	SPY	ETF	106.7	106.7	106.67	106.67	300.0
2003-12-08 09:26:00	SPY	ETF	106.67	106.67	106.67	106.67	200.0
2003-12-08 09:28:00	SPY	ETF	106.69	106.69	106.69	106.69	100.0
2003-12-08 09:29:00	SPY	ETF	106.69	106.72	106.69	106.71	3900.0
2003-12-08 09:30:00	SPY	ETF	106.74	106.76	106.68	106.76	233500.0
2003-12-08 09:31:00	SPY	ETF	106.77	106.8	106.73	106.77	80400.0
2003-12-08 09:32:00	SPY	ETF	106.78	106.8	106.76	106.8	158600.0
2003-12-08 09:33:00	SPY	ETF	106.79	106.86	106.79	106.84	77100.0
2003-12-08 09:34:00	SPY	ETF	106.83	106.86	106.81	106.85	44700.0
2003-12-08 09:35:00	SPY	ETF	106.85	106.86	106.83	106.86	45200.0
2003-12-08 09:36:00	SPY	ETF	106.81	106.89	106.81	106.87	126100.0
2003-12-08 09:37:00	SPY	ETF	106.88	106.92	106.85	106.89	128000.0
2003-12-08 09:38:00	SPY	ETF	106.88	106.94	106.88	106.9	79900.0
2003-12-08 09:39:00	SPY	ETF	106.89	106.93	106.86	106.89	313100.0
2003-12-08 09:40:00	SPY	ETF	106.94	106.94	106.84	106.93	90900.0
2003-12-08 09:41:00	SPY	ETF	106.92	106.94	106.9	106.93	21700.0
2003-12-08 09:42:00	SPY	ETF	106.89	106.93	106.88	106.89	115800.0
2003-12-08 09:43:00	SPY	ETF	106.89	106.93	106.88	106.93	81200.0
2003-12-08 09:44:00	SPY	ETF	106.92	107.05	106.92	107.03	106400.0
2003-12-08 09:45:00	SPY	ETF	107.03	107.06	107.0	107.03	120500.0
2003-12-08 09:46:00	SPY	ETF	107.03	107.05	106.99	107.03	135600.0
2003-12-08 09:47:00	SPY	ETF	107.02	107.06	107.01	107.01	78200.0
2003-12-08 09:48:00	SPY	ETF	107.02	107.06	107.01	107.03	382300.0
2003-12-08 09:49:00	SPY	ETF	107.03	107.07	107.02	107.03	22300.0
2003-12-08 09:50:00	SPY	ETF	107.04	107.06	106.99	107.02	34300.0
2003-12-08 09:51:00	SPY	ETF	107.03	107.04	107.0	107.04	117900.0
2003-12-08 09:52:00	SPY	ETF	107.01	107.04	107.0	107.03	34000.0
2003-12-08 09:53:00	SPY	ETF	107.02	107.1	107.01	107.02	214200.0
2003-12-08 09:54:00	SPY	ETF	107.06	107.09	107.04	107.05	86300.0
2003-12-08 09:55:00	SPY	ETF	107.04	107.06	107.01	107.02	38000.0
2003-12-08 09:56:00	SPY	ETF	107.02	107.09	107.02	107.05	414000.0
2003-12-08 09:57:00	SPY	ETF	107.07	107.08	107.0	107.0	128700.0
2003-12-08 09:58:00	SPY	ETF	107.04	107.05	106.99	107.03	47800.0
2003-12-08 09:59:00	SPY	ETF	107.05	107.06	107.01	107.03	27000.0
2003-12-08 10:00:00	SPY	ETF	107.02	107.06	107.0	107.04	83000.0
2003-12-08 10:01:00	SPY	ETF	107.02	107.04	107.01	107.02	13300.0
2003-12-08 10:02:00	SPY	ETF	107.03	107.04	107.0	107.01	29200.0

> showing 50 of 8,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time