PREVIEW / etf_1min / 2003-12-09

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-09.parquet
  size:    146 KB
  rows:    9,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-09 08:00:00	SPY	ETF	107.88	107.91	107.88	107.91	700.0
2003-12-09 08:02:00	SPY	ETF	107.91	107.91	107.91	107.91	2500.0
2003-12-09 08:06:00	SPY	ETF	107.85	107.85	107.85	107.85	200.0
2003-12-09 08:15:00	SPY	ETF	107.85	107.85	107.84	107.84	300.0
2003-12-09 08:18:00	SPY	ETF	107.85	107.85	107.85	107.85	900.0
2003-12-09 08:22:00	SPY	ETF	107.87	107.88	107.87	107.88	2000.0
2003-12-09 08:27:00	SPY	ETF	107.92	107.93	107.92	107.93	400.0
2003-12-09 08:30:00	SPY	ETF	107.92	107.92	107.9	107.9	2100.0
2003-12-09 08:31:00	SPY	ETF	107.9	107.9	107.9	107.9	1000.0
2003-12-09 08:32:00	SPY	ETF	107.89	107.89	107.85	107.85	13800.0
2003-12-09 08:33:00	SPY	ETF	107.89	107.89	107.89	107.89	200.0
2003-12-09 08:38:00	SPY	ETF	107.9	107.9	107.9	107.9	900.0
2003-12-09 08:39:00	SPY	ETF	107.89	107.89	107.89	107.89	100.0
2003-12-09 08:49:00	SPY	ETF	107.87	107.87	107.87	107.87	4000.0
2003-12-09 08:52:00	SPY	ETF	107.85	107.85	107.85	107.85	2000.0
2003-12-09 09:00:00	SPY	ETF	107.88	107.88	107.85	107.86	3800.0
2003-12-09 09:01:00	SPY	ETF	107.88	107.88	107.88	107.88	1000.0
2003-12-09 09:02:00	SPY	ETF	107.89	107.89	107.89	107.89	700.0
2003-12-09 09:03:00	SPY	ETF	107.89	107.89	107.89	107.89	500.0
2003-12-09 09:04:00	SPY	ETF	107.88	107.88	107.88	107.88	2000.0
2003-12-09 09:06:00	SPY	ETF	107.86	107.88	107.86	107.88	1500.0
2003-12-09 09:07:00	SPY	ETF	107.89	107.89	107.89	107.89	5000.0
2003-12-09 09:09:00	SPY	ETF	107.86	107.86	107.86	107.86	10000.0
2003-12-09 09:17:00	SPY	ETF	107.86	107.86	107.86	107.86	2500.0
2003-12-09 09:18:00	SPY	ETF	107.85	107.85	107.84	107.84	7600.0
2003-12-09 09:22:00	SPY	ETF	107.89	107.89	107.89	107.89	5000.0
2003-12-09 09:23:00	SPY	ETF	107.89	107.89	107.89	107.89	500.0
2003-12-09 09:24:00	SPY	ETF	107.89	107.89	107.89	107.89	100.0
2003-12-09 09:26:00	SPY	ETF	107.9	107.9	107.9	107.9	500.0
2003-12-09 09:27:00	SPY	ETF	107.89	107.89	107.85	107.85	2400.0
2003-12-09 09:28:00	SPY	ETF	107.84	107.86	107.83	107.86	2800.0
2003-12-09 09:29:00	SPY	ETF	107.85	107.86	107.85	107.86	5100.0
2003-12-09 09:30:00	SPY	ETF	107.9	107.93	107.85	107.89	285100.0
2003-12-09 09:31:00	SPY	ETF	107.89	107.93	107.84	107.87	126700.0
2003-12-09 09:32:00	SPY	ETF	107.9	107.9	107.79	107.79	93500.0
2003-12-09 09:33:00	SPY	ETF	107.81	107.87	107.79	107.83	159400.0
2003-12-09 09:34:00	SPY	ETF	107.84	107.87	107.77	107.77	146600.0
2003-12-09 09:35:00	SPY	ETF	107.77	107.82	107.71	107.75	149000.0
2003-12-09 09:36:00	SPY	ETF	107.75	107.79	107.73	107.78	54100.0
2003-12-09 09:37:00	SPY	ETF	107.78	107.8	107.74	107.75	75600.0
2003-12-09 09:38:00	SPY	ETF	107.75	107.84	107.74	107.83	83800.0
2003-12-09 09:39:00	SPY	ETF	107.83	107.89	107.767	107.79	162200.0
2003-12-09 09:40:00	SPY	ETF	107.79	107.79	107.7	107.71	177600.0
2003-12-09 09:41:00	SPY	ETF	107.72	107.74	107.65	107.65	90100.0
2003-12-09 09:42:00	SPY	ETF	107.65	107.72	107.65	107.67	112400.0
2003-12-09 09:43:00	SPY	ETF	107.65	107.71	107.65	107.71	64800.0
2003-12-09 09:44:00	SPY	ETF	107.68	107.73	107.68	107.72	26400.0
2003-12-09 09:45:00	SPY	ETF	107.71	107.73	107.67	107.69	22000.0
2003-12-09 09:46:00	SPY	ETF	107.69	107.71	107.66	107.71	38600.0
2003-12-09 09:47:00	SPY	ETF	107.69	107.72	107.66	107.68	194900.0

> showing 50 of 9,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time