PREVIEW / etf_1min / 2003-12-10

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-10.parquet
  size:    135 KB
  rows:    8,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-10 08:02:00	SPY	ETF	106.62	106.62	106.62	106.62	200.0
2003-12-10 08:12:00	SPY	ETF	106.66	106.66	106.66	106.66	2500.0
2003-12-10 08:31:00	SPY	ETF	106.66	106.66	106.66	106.66	100.0
2003-12-10 08:33:00	SPY	ETF	106.66	106.66	106.64	106.64	500.0
2003-12-10 08:40:00	SPY	ETF	106.66	106.66	106.66	106.66	500.0
2003-12-10 08:50:00	SPY	ETF	106.7	106.7	106.7	106.7	6000.0
2003-12-10 08:54:00	SPY	ETF	106.72	106.72	106.72	106.72	2000.0
2003-12-10 08:58:00	SPY	ETF	106.74	106.74	106.74	106.74	500.0
2003-12-10 08:59:00	SPY	ETF	106.73	106.73	106.73	106.73	1000.0
2003-12-10 09:02:00	SPY	ETF	106.75	106.75	106.75	106.75	100.0
2003-12-10 09:05:00	SPY	ETF	106.76	106.76	106.76	106.76	500.0
2003-12-10 09:10:00	SPY	ETF	106.76	106.76	106.76	106.76	100.0
2003-12-10 09:12:00	SPY	ETF	106.8	106.8	106.8	106.8	1000.0
2003-12-10 09:14:00	SPY	ETF	106.79	106.79	106.79	106.79	1100.0
2003-12-10 09:15:00	SPY	ETF	106.79	106.79	106.79	106.79	2900.0
2003-12-10 09:16:00	SPY	ETF	106.8	106.8	106.8	106.8	4000.0
2003-12-10 09:17:00	SPY	ETF	106.81	106.81	106.81	106.81	200.0
2003-12-10 09:21:00	SPY	ETF	106.81	106.81	106.81	106.81	400.0
2003-12-10 09:24:00	SPY	ETF	106.78	106.78	106.78	106.78	1100.0
2003-12-10 09:25:00	SPY	ETF	106.8	106.8	106.8	106.8	500.0
2003-12-10 09:26:00	SPY	ETF	106.8	106.8	106.8	106.8	20000.0
2003-12-10 09:27:00	SPY	ETF	106.77	106.77	106.77	106.77	100.0
2003-12-10 09:29:00	SPY	ETF	106.76	106.76	106.76	106.76	4400.0
2003-12-10 09:30:00	SPY	ETF	106.77	106.8	106.72	106.79	276000.0
2003-12-10 09:31:00	SPY	ETF	106.8	106.82	106.77	106.82	68300.0
2003-12-10 09:32:00	SPY	ETF	106.79	106.83	106.76	106.77	128900.0
2003-12-10 09:33:00	SPY	ETF	106.77	106.81	106.76	106.78	427300.0
2003-12-10 09:34:00	SPY	ETF	106.78	106.8	106.72	106.75	57500.0
2003-12-10 09:35:00	SPY	ETF	106.75	106.76	106.7	106.71	167900.0
2003-12-10 09:36:00	SPY	ETF	106.71	106.74	106.66	106.69	62100.0
2003-12-10 09:37:00	SPY	ETF	106.69	106.75	106.67	106.73	194600.0
2003-12-10 09:38:00	SPY	ETF	106.73	106.75	106.64	106.64	152700.0
2003-12-10 09:39:00	SPY	ETF	106.65	106.68	106.61	106.65	52200.0
2003-12-10 09:40:00	SPY	ETF	106.65	106.67	106.63	106.63	51700.0
2003-12-10 09:41:00	SPY	ETF	106.63	106.71	106.63	106.69	46700.0
2003-12-10 09:42:00	SPY	ETF	106.7	106.73	106.64	106.71	196200.0
2003-12-10 09:43:00	SPY	ETF	106.71	106.75	106.7	106.7	68000.0
2003-12-10 09:44:00	SPY	ETF	106.69	106.73	106.67	106.69	197700.0
2003-12-10 09:45:00	SPY	ETF	106.68	106.73	106.65	106.65	90200.0
2003-12-10 09:46:00	SPY	ETF	106.68	106.69	106.62	106.63	44900.0
2003-12-10 09:47:00	SPY	ETF	106.62	106.65	106.61	106.61	76300.0
2003-12-10 09:48:00	SPY	ETF	106.62	106.64	106.57	106.57	40200.0
2003-12-10 09:49:00	SPY	ETF	106.58	106.6	106.56	106.56	66800.0
2003-12-10 09:50:00	SPY	ETF	106.57	106.62	106.54	106.62	253500.0
2003-12-10 09:51:00	SPY	ETF	106.59	106.69	106.58	106.67	78300.0
2003-12-10 09:52:00	SPY	ETF	106.66	106.72	106.66	106.68	149100.0
2003-12-10 09:53:00	SPY	ETF	106.69	106.71	106.66	106.71	177400.0
2003-12-10 09:54:00	SPY	ETF	106.71	106.75	106.69	106.75	290500.0
2003-12-10 09:55:00	SPY	ETF	106.71	106.8	106.71	106.8	305000.0
2003-12-10 09:56:00	SPY	ETF	106.76	106.8	106.71	106.73	302500.0

> showing 50 of 8,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time