PREVIEW / etf_1min / 2003-12-11

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-11.parquet
  size:    135 KB
  rows:    8,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-11 08:05:00	SPY	ETF	106.82	106.82	106.82	106.82	500.0
2003-12-11 08:06:00	SPY	ETF	106.84	106.84	106.84	106.84	100.0
2003-12-11 08:09:00	SPY	ETF	106.82	106.82	106.8	106.8	3500.0
2003-12-11 08:14:00	SPY	ETF	106.81	106.81	106.81	106.81	500.0
2003-12-11 08:16:00	SPY	ETF	106.77	106.77	106.77	106.77	400.0
2003-12-11 08:17:00	SPY	ETF	106.77	106.77	106.77	106.77	800.0
2003-12-11 08:28:00	SPY	ETF	106.84	106.86	106.82	106.86	5100.0
2003-12-11 08:29:00	SPY	ETF	106.84	106.84	106.84	106.84	100.0
2003-12-11 08:30:00	SPY	ETF	106.75	106.77	106.73	106.77	1300.0
2003-12-11 08:31:00	SPY	ETF	106.69	106.82	106.69	106.78	3300.0
2003-12-11 08:39:00	SPY	ETF	106.67	106.67	106.67	106.67	500.0
2003-12-11 08:40:00	SPY	ETF	106.71	106.71	106.71	106.71	1000.0
2003-12-11 08:41:00	SPY	ETF	106.71	106.71	106.71	106.71	1000.0
2003-12-11 08:53:00	SPY	ETF	106.65	106.65	106.65	106.65	100.0
2003-12-11 08:59:00	SPY	ETF	106.64	106.64	106.64	106.64	500.0
2003-12-11 09:13:00	SPY	ETF	106.66	106.66	106.66	106.66	500.0
2003-12-11 09:22:00	SPY	ETF	106.66	106.66	106.66	106.66	1000.0
2003-12-11 09:29:00	SPY	ETF	106.66	106.68	106.66	106.68	22100.0
2003-12-11 09:30:00	SPY	ETF	106.68	106.75	106.67	106.73	149600.0
2003-12-11 09:31:00	SPY	ETF	106.7	106.78	106.7	106.76	54100.0
2003-12-11 09:32:00	SPY	ETF	106.74	106.83	106.73	106.79	140800.0
2003-12-11 09:33:00	SPY	ETF	106.8	106.83	106.77	106.81	287900.0
2003-12-11 09:34:00	SPY	ETF	106.8	106.85	106.79	106.83	163600.0
2003-12-11 09:35:00	SPY	ETF	106.82	106.85	106.79	106.8	165500.0
2003-12-11 09:36:00	SPY	ETF	106.79	106.82	106.78	106.8	128500.0
2003-12-11 09:37:00	SPY	ETF	106.8	106.87	106.79	106.81	540700.0
2003-12-11 09:38:00	SPY	ETF	106.81	106.91	106.8	106.9	67800.0
2003-12-11 09:39:00	SPY	ETF	106.91	106.96	106.88	106.92	72200.0
2003-12-11 09:40:00	SPY	ETF	106.91	106.97	106.88	106.95	489700.0
2003-12-11 09:41:00	SPY	ETF	106.97	106.97	106.88	106.9	93300.0
2003-12-11 09:42:00	SPY	ETF	106.87	106.92	106.87	106.91	67800.0
2003-12-11 09:43:00	SPY	ETF	106.9	106.96	106.89	106.9	44200.0
2003-12-11 09:44:00	SPY	ETF	106.91	106.96	106.89	106.93	228300.0
2003-12-11 09:45:00	SPY	ETF	106.93	106.96	106.92	106.96	68400.0
2003-12-11 09:46:00	SPY	ETF	106.96	107.03	106.94	107.0	83700.0
2003-12-11 09:47:00	SPY	ETF	107.0	107.02	106.95	106.99	163300.0
2003-12-11 09:48:00	SPY	ETF	106.97	107.03	106.94	107.03	121600.0
2003-12-11 09:49:00	SPY	ETF	107.04	107.08	107.0	107.08	375000.0
2003-12-11 09:50:00	SPY	ETF	107.08	107.14	107.05	107.12	217700.0
2003-12-11 09:51:00	SPY	ETF	107.13	107.16	107.11	107.15	328200.0
2003-12-11 09:52:00	SPY	ETF	107.15	107.23	107.12	107.2	767300.0
2003-12-11 09:53:00	SPY	ETF	107.22	107.23	107.17	107.18	702700.0
2003-12-11 09:54:00	SPY	ETF	107.17	107.21	107.14	107.16	38800.0
2003-12-11 09:55:00	SPY	ETF	107.16	107.18	107.12	107.15	82300.0
2003-12-11 09:56:00	SPY	ETF	107.15	107.17	107.11	107.15	56900.0
2003-12-11 09:57:00	SPY	ETF	107.16	107.16	107.1	107.15	80100.0
2003-12-11 09:58:00	SPY	ETF	107.15	107.17	107.13	107.15	87000.0
2003-12-11 09:59:00	SPY	ETF	107.15	107.17	107.12	107.14	59200.0
2003-12-11 10:00:00	SPY	ETF	107.15	107.17	107.11	107.13	48800.0
2003-12-11 10:01:00	SPY	ETF	107.13	107.16	107.09	107.1	93900.0

> showing 50 of 8,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time