PREVIEW / etf_1min / 2003-12-12
file: by_date/etf_1min/2003/2003-12-12.parquet size: 123 KB rows: 8,404
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-12-12 08:10:00 | SPY | ETF | 108.02 | 108.02 | 108.02 | 108.02 | 500.0 |
| 2003-12-12 08:15:00 | SPY | ETF | 108.0 | 108.0 | 108.0 | 108.0 | 5000.0 |
| 2003-12-12 08:21:00 | SPY | ETF | 107.95 | 107.95 | 107.95 | 107.95 | 500.0 |
| 2003-12-12 08:27:00 | SPY | ETF | 107.95 | 107.95 | 107.93 | 107.93 | 200.0 |
| 2003-12-12 08:28:00 | SPY | ETF | 107.95 | 107.95 | 107.95 | 107.95 | 100.0 |
| 2003-12-12 08:30:00 | SPY | ETF | 107.98 | 107.98 | 107.98 | 107.98 | 800.0 |
| 2003-12-12 08:31:00 | SPY | ETF | 107.98 | 107.98 | 107.98 | 107.98 | 11500.0 |
| 2003-12-12 08:34:00 | SPY | ETF | 108.05 | 108.09 | 108.05 | 108.09 | 900.0 |
| 2003-12-12 08:35:00 | SPY | ETF | 108.09 | 108.09 | 108.09 | 108.09 | 300.0 |
| 2003-12-12 08:36:00 | SPY | ETF | 108.09 | 108.09 | 108.09 | 108.09 | 500.0 |
| 2003-12-12 08:37:00 | SPY | ETF | 108.1 | 108.1 | 108.1 | 108.1 | 3000.0 |
| 2003-12-12 08:38:00 | SPY | ETF | 108.1 | 108.1 | 108.1 | 108.1 | 10000.0 |
| 2003-12-12 08:43:00 | SPY | ETF | 108.16 | 108.18 | 108.16 | 108.18 | 4700.0 |
| 2003-12-12 08:46:00 | SPY | ETF | 108.15 | 108.15 | 108.15 | 108.15 | 600.0 |
| 2003-12-12 08:56:00 | SPY | ETF | 108.12 | 108.12 | 108.12 | 108.12 | 500.0 |
| 2003-12-12 08:57:00 | SPY | ETF | 108.11 | 108.12 | 108.11 | 108.12 | 1200.0 |
| 2003-12-12 08:58:00 | SPY | ETF | 108.1 | 108.1 | 108.1 | 108.1 | 9300.0 |
| 2003-12-12 08:59:00 | SPY | ETF | 108.1 | 108.1 | 108.1 | 108.1 | 600.0 |
| 2003-12-12 09:03:00 | SPY | ETF | 108.1 | 108.1 | 108.1 | 108.1 | 1000.0 |
| 2003-12-12 09:05:00 | SPY | ETF | 108.07 | 108.07 | 108.07 | 108.07 | 500.0 |
| 2003-12-12 09:06:00 | SPY | ETF | 108.06 | 108.06 | 108.06 | 108.06 | 500.0 |
| 2003-12-12 09:08:00 | SPY | ETF | 108.04 | 108.04 | 108.04 | 108.04 | 1000.0 |
| 2003-12-12 09:10:00 | SPY | ETF | 108.04 | 108.04 | 108.02 | 108.02 | 1200.0 |
| 2003-12-12 09:12:00 | SPY | ETF | 108.02 | 108.02 | 108.02 | 108.02 | 1000.0 |
| 2003-12-12 09:17:00 | SPY | ETF | 107.97 | 107.97 | 107.97 | 107.97 | 100.0 |
| 2003-12-12 09:24:00 | SPY | ETF | 107.95 | 107.95 | 107.95 | 107.95 | 1000.0 |
| 2003-12-12 09:28:00 | SPY | ETF | 107.99 | 107.99 | 107.99 | 107.99 | 100.0 |
| 2003-12-12 09:29:00 | SPY | ETF | 107.99 | 107.99 | 107.97 | 107.97 | 4400.0 |
| 2003-12-12 09:30:00 | SPY | ETF | 107.97 | 108.0 | 107.93 | 107.93 | 445300.0 |
| 2003-12-12 09:31:00 | SPY | ETF | 107.94 | 108.0 | 107.94 | 107.97 | 249000.0 |
| 2003-12-12 09:32:00 | SPY | ETF | 108.01 | 108.01 | 107.93 | 107.93 | 52200.0 |
| 2003-12-12 09:33:00 | SPY | ETF | 107.96 | 107.98 | 107.91 | 107.93 | 19800.0 |
| 2003-12-12 09:34:00 | SPY | ETF | 107.9 | 107.99 | 107.9 | 107.97 | 86400.0 |
| 2003-12-12 09:35:00 | SPY | ETF | 107.98 | 108.0 | 107.93 | 107.93 | 38000.0 |
| 2003-12-12 09:36:00 | SPY | ETF | 107.95 | 107.99 | 107.93 | 107.94 | 64600.0 |
| 2003-12-12 09:37:00 | SPY | ETF | 107.97 | 107.99 | 107.93 | 107.97 | 175300.0 |
| 2003-12-12 09:38:00 | SPY | ETF | 107.96 | 108.0 | 107.93 | 107.97 | 89400.0 |
| 2003-12-12 09:39:00 | SPY | ETF | 107.97 | 108.02 | 107.95 | 107.98 | 56100.0 |
| 2003-12-12 09:40:00 | SPY | ETF | 107.97 | 107.99 | 107.93 | 107.96 | 64400.0 |
| 2003-12-12 09:41:00 | SPY | ETF | 107.96 | 107.98 | 107.93 | 107.95 | 54900.0 |
| 2003-12-12 09:42:00 | SPY | ETF | 107.94 | 108.0 | 107.93 | 107.97 | 31000.0 |
| 2003-12-12 09:43:00 | SPY | ETF | 107.96 | 107.97 | 107.93 | 107.93 | 46300.0 |
| 2003-12-12 09:44:00 | SPY | ETF | 107.95 | 107.97 | 107.88 | 107.88 | 85900.0 |
| 2003-12-12 09:45:00 | SPY | ETF | 107.91 | 107.93 | 107.9 | 107.904 | 42300.0 |
| 2003-12-12 09:46:00 | SPY | ETF | 107.95 | 107.95 | 107.71 | 107.73 | 387400.0 |
| 2003-12-12 09:47:00 | SPY | ETF | 107.75 | 107.78 | 107.62 | 107.64 | 311000.0 |
| 2003-12-12 09:48:00 | SPY | ETF | 107.64 | 107.7 | 107.58 | 107.66 | 773100.0 |
| 2003-12-12 09:49:00 | SPY | ETF | 107.64 | 107.73 | 107.58 | 107.58 | 417600.0 |
| 2003-12-12 09:50:00 | SPY | ETF | 107.61 | 107.72 | 107.54 | 107.56 | 361000.0 |
| 2003-12-12 09:51:00 | SPY | ETF | 107.65 | 107.65 | 107.5 | 107.56 | 682200.0 |
> showing 50 of 8,404 rows — these rows as CSV