PREVIEW / etf_1min / 2003-12-15

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-15.parquet
  size:    155 KB
  rows:    9,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-15 08:00:00	SPY	ETF	109.23	109.24	109.16	109.24	5600.0
2003-12-15 08:01:00	SPY	ETF	109.2	109.2	109.2	109.2	2400.0
2003-12-15 08:02:00	SPY	ETF	109.18	109.18	109.16	109.18	1700.0
2003-12-15 08:03:00	SPY	ETF	109.22	109.22	109.22	109.22	1700.0
2003-12-15 08:04:00	SPY	ETF	109.22	109.22	109.22	109.22	1500.0
2003-12-15 08:05:00	SPY	ETF	109.2	109.27	109.2	109.27	4300.0
2003-12-15 08:06:00	SPY	ETF	109.25	109.25	109.24	109.24	1400.0
2003-12-15 08:07:00	SPY	ETF	109.23	109.23	109.22	109.22	200.0
2003-12-15 08:08:00	SPY	ETF	109.22	109.22	109.22	109.22	900.0
2003-12-15 08:09:00	SPY	ETF	109.25	109.25	109.2	109.22	4500.0
2003-12-15 08:10:00	SPY	ETF	109.18	109.2	109.16	109.2	3800.0
2003-12-15 08:11:00	SPY	ETF	109.2	109.2	109.18	109.18	7400.0
2003-12-15 08:12:00	SPY	ETF	109.18	109.18	109.14	109.14	1100.0
2003-12-15 08:13:00	SPY	ETF	109.14	109.16	109.14	109.14	700.0
2003-12-15 08:14:00	SPY	ETF	109.14	109.14	109.13	109.13	2500.0
2003-12-15 08:15:00	SPY	ETF	109.13	109.16	109.09	109.16	1400.0
2003-12-15 08:16:00	SPY	ETF	109.12	109.14	109.12	109.14	2000.0
2003-12-15 08:17:00	SPY	ETF	109.14	109.14	109.14	109.14	2100.0
2003-12-15 08:18:00	SPY	ETF	109.16	109.16	109.16	109.16	100.0
2003-12-15 08:19:00	SPY	ETF	109.16	109.18	109.16	109.18	1800.0
2003-12-15 08:20:00	SPY	ETF	109.18	109.22	109.18	109.22	11600.0
2003-12-15 08:21:00	SPY	ETF	109.2	109.22	109.2	109.2	25300.0
2003-12-15 08:22:00	SPY	ETF	109.22	109.22	109.2	109.21	9800.0
2003-12-15 08:23:00	SPY	ETF	109.21	109.24	109.21	109.24	3000.0
2003-12-15 08:24:00	SPY	ETF	109.24	109.25	109.24	109.24	2500.0
2003-12-15 08:25:00	SPY	ETF	109.23	109.25	109.23	109.25	36400.0
2003-12-15 08:26:00	SPY	ETF	109.25	109.27	109.23	109.23	32900.0
2003-12-15 08:27:00	SPY	ETF	109.23	109.23	109.23	109.23	100.0
2003-12-15 08:28:00	SPY	ETF	109.3	109.3	109.25	109.3	42400.0
2003-12-15 08:29:00	SPY	ETF	109.27	109.27	109.25	109.25	1200.0
2003-12-15 08:31:00	SPY	ETF	109.28	109.28	109.26	109.26	400.0
2003-12-15 08:32:00	SPY	ETF	109.25	109.25	109.24	109.24	5400.0
2003-12-15 08:33:00	SPY	ETF	109.24	109.25	109.24	109.25	600.0
2003-12-15 08:35:00	SPY	ETF	109.26	109.26	109.25	109.25	1200.0
2003-12-15 08:36:00	SPY	ETF	109.27	109.27	109.27	109.27	1000.0
2003-12-15 08:37:00	SPY	ETF	109.26	109.29	109.26	109.29	3700.0
2003-12-15 08:38:00	SPY	ETF	109.29	109.29	109.28	109.28	23700.0
2003-12-15 08:39:00	SPY	ETF	109.29	109.29	109.29	109.29	11800.0
2003-12-15 08:40:00	SPY	ETF	109.29	109.3	109.29	109.3	33400.0
2003-12-15 08:41:00	SPY	ETF	109.31	109.32	109.3	109.32	56100.0
2003-12-15 08:42:00	SPY	ETF	109.31	109.32	109.3	109.32	65500.0
2003-12-15 08:43:00	SPY	ETF	109.32	109.33	109.32	109.33	50500.0
2003-12-15 08:44:00	SPY	ETF	109.34	109.34	109.34	109.34	1000.0
2003-12-15 08:45:00	SPY	ETF	109.32	109.32	109.32	109.32	100.0
2003-12-15 08:46:00	SPY	ETF	109.35	109.35	109.35	109.35	2200.0
2003-12-15 08:47:00	SPY	ETF	109.35	109.39	109.35	109.38	5600.0
2003-12-15 08:48:00	SPY	ETF	109.37	109.38	109.37	109.38	600.0
2003-12-15 08:49:00	SPY	ETF	109.35	109.35	109.35	109.35	800.0
2003-12-15 08:50:00	SPY	ETF	109.38	109.38	109.35	109.35	400.0
2003-12-15 08:51:00	SPY	ETF	109.33	109.35	109.33	109.33	8100.0

> showing 50 of 9,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time