PREVIEW / etf_1min / 2003-12-16

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-16.parquet
  size:    133 KB
  rows:    8,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-16 08:16:00	SPY	ETF	107.47	107.47	107.47	107.47	400.0
2003-12-16 08:25:00	SPY	ETF	107.52	107.52	107.52	107.52	100.0
2003-12-16 08:26:00	SPY	ETF	107.52	107.52	107.52	107.52	900.0
2003-12-16 08:28:00	SPY	ETF	107.53	107.54	107.53	107.54	3200.0
2003-12-16 08:32:00	SPY	ETF	107.59	107.59	107.59	107.59	1000.0
2003-12-16 08:33:00	SPY	ETF	107.54	107.54	107.54	107.54	2000.0
2003-12-16 08:34:00	SPY	ETF	107.5	107.5	107.5	107.5	200.0
2003-12-16 08:36:00	SPY	ETF	107.53	107.53	107.53	107.53	3000.0
2003-12-16 08:43:00	SPY	ETF	107.55	107.55	107.55	107.55	900.0
2003-12-16 08:44:00	SPY	ETF	107.51	107.51	107.51	107.51	500.0
2003-12-16 08:51:00	SPY	ETF	107.59	107.59	107.59	107.59	5000.0
2003-12-16 08:59:00	SPY	ETF	107.57	107.57	107.57	107.57	100.0
2003-12-16 09:06:00	SPY	ETF	107.56	107.56	107.56	107.56	600.0
2003-12-16 09:10:00	SPY	ETF	107.55	107.55	107.55	107.55	2000.0
2003-12-16 09:15:00	SPY	ETF	107.62	107.65	107.62	107.65	3200.0
2003-12-16 09:17:00	SPY	ETF	107.7	107.7	107.7	107.7	300.0
2003-12-16 09:19:00	SPY	ETF	107.65	107.67	107.65	107.67	1100.0
2003-12-16 09:20:00	SPY	ETF	107.65	107.65	107.63	107.63	4000.0
2003-12-16 09:21:00	SPY	ETF	107.6	107.6	107.6	107.6	500.0
2003-12-16 09:24:00	SPY	ETF	107.63	107.65	107.61	107.61	1500.0
2003-12-16 09:25:00	SPY	ETF	107.65	107.65	107.65	107.65	100.0
2003-12-16 09:26:00	SPY	ETF	107.63	107.63	107.62	107.62	300.0
2003-12-16 09:27:00	SPY	ETF	107.61	107.61	107.61	107.61	100.0
2003-12-16 09:29:00	SPY	ETF	107.59	107.64	107.59	107.64	10300.0
2003-12-16 09:30:00	SPY	ETF	107.68	107.7	107.63	107.66	307100.0
2003-12-16 09:31:00	SPY	ETF	107.67	107.74	107.65	107.72	161600.0
2003-12-16 09:32:00	SPY	ETF	107.7	107.76	107.69	107.76	675400.0
2003-12-16 09:33:00	SPY	ETF	107.76	107.83	107.74	107.83	58300.0
2003-12-16 09:34:00	SPY	ETF	107.82	107.85	107.7	107.82	128900.0
2003-12-16 09:35:00	SPY	ETF	107.83	107.85	107.74	107.81	72200.0
2003-12-16 09:36:00	SPY	ETF	107.83	107.83	107.79	107.8	37800.0
2003-12-16 09:37:00	SPY	ETF	107.8	107.8	107.71	107.75	77600.0
2003-12-16 09:38:00	SPY	ETF	107.76	107.76	107.69	107.73	78000.0
2003-12-16 09:39:00	SPY	ETF	107.74	107.74	107.68	107.7	171700.0
2003-12-16 09:40:00	SPY	ETF	107.7	107.7	107.64	107.65	98000.0
2003-12-16 09:41:00	SPY	ETF	107.66	107.73	107.64	107.66	79900.0
2003-12-16 09:42:00	SPY	ETF	107.65	107.68	107.6	107.63	197700.0
2003-12-16 09:43:00	SPY	ETF	107.64	107.67	107.6	107.67	284300.0
2003-12-16 09:44:00	SPY	ETF	107.65	107.69	107.6	107.62	60100.0
2003-12-16 09:45:00	SPY	ETF	107.62	107.67	107.6	107.65	73900.0
2003-12-16 09:46:00	SPY	ETF	107.65	107.69	107.64	107.66	33600.0
2003-12-16 09:47:00	SPY	ETF	107.64	107.67	107.61	107.61	76300.0
2003-12-16 09:48:00	SPY	ETF	107.61	107.66	107.6	107.62	84500.0
2003-12-16 09:49:00	SPY	ETF	107.61	107.62	107.56	107.61	119400.0
2003-12-16 09:50:00	SPY	ETF	107.6	107.67	107.58	107.67	155400.0
2003-12-16 09:51:00	SPY	ETF	107.66	107.68	107.6	107.64	146600.0
2003-12-16 09:52:00	SPY	ETF	107.65	107.77	107.63	107.76	121500.0
2003-12-16 09:53:00	SPY	ETF	107.75	107.8	107.75	107.79	75400.0
2003-12-16 09:54:00	SPY	ETF	107.81	107.81	107.76	107.79	195000.0
2003-12-16 09:55:00	SPY	ETF	107.8	107.84	107.73	107.83	327300.0

> showing 50 of 8,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time