PREVIEW / etf_1min / 2003-12-17

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-17.parquet
  size:    120 KB
  rows:    8,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-17 08:22:00	SPY	ETF	108.09	108.09	108.09	108.09	2500.0
2003-12-17 08:26:00	SPY	ETF	108.11	108.11	108.11	108.11	300.0
2003-12-17 08:29:00	SPY	ETF	108.16	108.16	108.15	108.15	3000.0
2003-12-17 08:32:00	SPY	ETF	108.14	108.14	108.14	108.14	2500.0
2003-12-17 08:45:00	SPY	ETF	108.12	108.12	108.12	108.12	500.0
2003-12-17 08:47:00	SPY	ETF	108.12	108.12	108.09	108.09	2900.0
2003-12-17 08:50:00	SPY	ETF	108.1	108.1	108.1	108.1	200.0
2003-12-17 08:53:00	SPY	ETF	108.13	108.13	108.13	108.13	700.0
2003-12-17 08:59:00	SPY	ETF	108.1	108.1	108.1	108.1	400.0
2003-12-17 09:04:00	SPY	ETF	108.09	108.09	108.09	108.09	100.0
2003-12-17 09:06:00	SPY	ETF	108.08	108.09	108.08	108.09	600.0
2003-12-17 09:09:00	SPY	ETF	108.05	108.05	108.05	108.05	300.0
2003-12-17 09:10:00	SPY	ETF	108.09	108.09	108.09	108.09	300.0
2003-12-17 09:12:00	SPY	ETF	108.09	108.09	108.07	108.07	1900.0
2003-12-17 09:18:00	SPY	ETF	108.07	108.07	108.07	108.07	100.0
2003-12-17 09:21:00	SPY	ETF	108.07	108.07	108.07	108.07	100.0
2003-12-17 09:24:00	SPY	ETF	108.08	108.08	108.08	108.08	100.0
2003-12-17 09:30:00	SPY	ETF	108.06	108.13	108.06	108.09	158100.0
2003-12-17 09:31:00	SPY	ETF	108.07	108.1	108.03	108.03	102800.0
2003-12-17 09:32:00	SPY	ETF	108.05	108.06	108.03	108.03	72400.0
2003-12-17 09:33:00	SPY	ETF	108.05	108.09	107.99	108.0	24100.0
2003-12-17 09:34:00	SPY	ETF	108.0	108.03	107.98	108.02	182700.0
2003-12-17 09:35:00	SPY	ETF	107.98	108.0	107.92	107.93	41800.0
2003-12-17 09:36:00	SPY	ETF	107.94	107.97	107.9	107.9	97400.0
2003-12-17 09:37:00	SPY	ETF	107.9	107.99	107.88	107.9	145600.0
2003-12-17 09:38:00	SPY	ETF	107.9	107.95	107.85	107.86	256900.0
2003-12-17 09:39:00	SPY	ETF	107.85	107.92	107.85	107.87	136300.0
2003-12-17 09:40:00	SPY	ETF	107.88	107.93	107.87	107.91	73000.0
2003-12-17 09:41:00	SPY	ETF	107.91	107.96	107.88	107.93	70300.0
2003-12-17 09:42:00	SPY	ETF	107.94	107.97	107.91	107.94	37300.0
2003-12-17 09:43:00	SPY	ETF	107.93	107.96	107.9	107.94	124900.0
2003-12-17 09:44:00	SPY	ETF	107.92	107.96	107.92	107.94	40700.0
2003-12-17 09:45:00	SPY	ETF	107.92	107.96	107.9	107.95	70600.0
2003-12-17 09:46:00	SPY	ETF	107.95	107.95	107.91	107.91	29100.0
2003-12-17 09:47:00	SPY	ETF	107.93	107.95	107.91	107.95	34800.0
2003-12-17 09:48:00	SPY	ETF	107.93	107.95	107.9	107.9	43900.0
2003-12-17 09:49:00	SPY	ETF	107.9	107.9	107.83	107.86	238300.0
2003-12-17 09:50:00	SPY	ETF	107.86	107.89	107.83	107.87	87500.0
2003-12-17 09:51:00	SPY	ETF	107.85	107.9	107.8	107.82	111400.0
2003-12-17 09:52:00	SPY	ETF	107.82	107.86	107.81	107.84	102000.0
2003-12-17 09:53:00	SPY	ETF	107.87	107.91	107.82	107.9	95000.0
2003-12-17 09:54:00	SPY	ETF	107.9	107.93	107.87	107.92	42200.0
2003-12-17 09:55:00	SPY	ETF	107.9	107.94	107.9	107.93	206000.0
2003-12-17 09:56:00	SPY	ETF	107.9	107.94	107.9	107.92	63300.0
2003-12-17 09:57:00	SPY	ETF	107.93	107.93	107.9	107.92	24800.0
2003-12-17 09:58:00	SPY	ETF	107.92	107.97	107.9	107.95	53800.0
2003-12-17 09:59:00	SPY	ETF	107.97	107.99	107.94	107.95	38000.0
2003-12-17 10:00:00	SPY	ETF	107.94	107.97	107.93	107.95	123100.0
2003-12-17 10:01:00	SPY	ETF	107.96	108.0	107.94	107.97	137700.0
2003-12-17 10:02:00	SPY	ETF	107.98	108.0	107.92	107.95	111800.0

> showing 50 of 8,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time