PREVIEW / etf_1min / 2003-12-18

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-18.parquet
  size:    144 KB
  rows:    9,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-18 08:19:00	SPY	ETF	108.53	108.53	108.53	108.53	200.0
2003-12-18 08:24:00	SPY	ETF	108.52	108.52	108.5	108.5	1000.0
2003-12-18 08:25:00	SPY	ETF	108.5	108.53	108.5	108.53	9100.0
2003-12-18 08:29:00	SPY	ETF	108.51	108.51	108.51	108.51	5000.0
2003-12-18 08:30:00	SPY	ETF	108.58	108.64	108.58	108.61	3500.0
2003-12-18 08:31:00	SPY	ETF	108.62	108.62	108.62	108.62	2500.0
2003-12-18 08:32:00	SPY	ETF	108.61	108.61	108.61	108.61	1000.0
2003-12-18 08:35:00	SPY	ETF	108.63	108.63	108.63	108.63	1500.0
2003-12-18 08:38:00	SPY	ETF	108.6	108.6	108.6	108.6	2000.0
2003-12-18 08:43:00	SPY	ETF	108.63	108.63	108.62	108.62	500.0
2003-12-18 08:45:00	SPY	ETF	108.59	108.59	108.59	108.59	10000.0
2003-12-18 08:52:00	SPY	ETF	108.57	108.57	108.55	108.55	3900.0
2003-12-18 08:54:00	SPY	ETF	108.55	108.55	108.55	108.55	2300.0
2003-12-18 08:55:00	SPY	ETF	108.55	108.55	108.55	108.55	3500.0
2003-12-18 08:56:00	SPY	ETF	108.55	108.55	108.55	108.55	100.0
2003-12-18 09:02:00	SPY	ETF	108.56	108.56	108.56	108.56	5000.0
2003-12-18 09:09:00	SPY	ETF	108.55	108.55	108.55	108.55	2500.0
2003-12-18 09:10:00	SPY	ETF	108.55	108.55	108.55	108.55	400.0
2003-12-18 09:12:00	SPY	ETF	108.54	108.54	108.54	108.54	300.0
2003-12-18 09:13:00	SPY	ETF	108.55	108.55	108.55	108.55	1100.0
2003-12-18 09:15:00	SPY	ETF	108.55	108.55	108.55	108.55	1100.0
2003-12-18 09:17:00	SPY	ETF	108.55	108.55	108.55	108.55	8300.0
2003-12-18 09:20:00	SPY	ETF	108.55	108.55	108.55	108.55	200.0
2003-12-18 09:21:00	SPY	ETF	108.54	108.54	108.54	108.54	2200.0
2003-12-18 09:23:00	SPY	ETF	108.53	108.54	108.53	108.54	4200.0
2003-12-18 09:28:00	SPY	ETF	108.54	108.54	108.54	108.54	500.0
2003-12-18 09:29:00	SPY	ETF	108.54	108.54	108.53	108.53	3900.0
2003-12-18 09:30:00	SPY	ETF	108.55	108.56	108.51	108.54	242000.0
2003-12-18 09:31:00	SPY	ETF	108.54	108.57	108.51	108.54	128900.0
2003-12-18 09:32:00	SPY	ETF	108.49	108.54	108.48	108.49	114000.0
2003-12-18 09:33:00	SPY	ETF	108.49	108.55	108.48	108.51	24100.0
2003-12-18 09:34:00	SPY	ETF	108.51	108.56	108.5	108.52	61800.0
2003-12-18 09:35:00	SPY	ETF	108.5	108.51	108.42	108.45	91500.0
2003-12-18 09:36:00	SPY	ETF	108.45	108.5	108.43	108.48	48700.0
2003-12-18 09:37:00	SPY	ETF	108.46	108.48	108.42	108.43	111200.0
2003-12-18 09:38:00	SPY	ETF	108.43	108.47	108.41	108.46	104900.0
2003-12-18 09:39:00	SPY	ETF	108.43	108.45	108.41	108.43	134300.0
2003-12-18 09:40:00	SPY	ETF	108.43	108.48	108.42	108.43	23600.0
2003-12-18 09:41:00	SPY	ETF	108.43	108.48	108.39	108.43	25600.0
2003-12-18 09:42:00	SPY	ETF	108.41	108.51	108.41	108.51	157900.0
2003-12-18 09:43:00	SPY	ETF	108.52	108.55	108.5	108.52	38800.0
2003-12-18 09:44:00	SPY	ETF	108.53	108.54	108.5	108.53	54100.0
2003-12-18 09:45:00	SPY	ETF	108.54	108.61	108.52	108.59	41800.0
2003-12-18 09:46:00	SPY	ETF	108.6	108.66	108.59	108.64	110400.0
2003-12-18 09:47:00	SPY	ETF	108.63	108.67	108.62	108.62	115500.0
2003-12-18 09:48:00	SPY	ETF	108.64	108.67	108.63	108.67	49800.0
2003-12-18 09:49:00	SPY	ETF	108.64	108.71	108.64	108.68	37400.0
2003-12-18 09:50:00	SPY	ETF	108.71	108.71	108.67	108.7	99800.0
2003-12-18 09:51:00	SPY	ETF	108.73	108.73	108.67	108.7	118800.0
2003-12-18 09:52:00	SPY	ETF	108.69	108.73	108.69	108.71	97500.0

> showing 50 of 9,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time