PREVIEW / etf_1min / 2003-12-19

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-19.parquet
  size:    129 KB
  rows:    8,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-19 08:00:00	SPY	ETF	109.18	109.18	109.18	109.18	500.0
2003-12-19 08:04:00	SPY	ETF	109.17	109.17	109.17	109.17	4000.0
2003-12-19 08:07:00	SPY	ETF	109.16	109.16	109.16	109.16	200.0
2003-12-19 08:11:00	SPY	ETF	109.15	109.15	109.15	109.15	500.0
2003-12-19 08:12:00	SPY	ETF	109.17	109.17	109.17	109.17	900.0
2003-12-19 08:14:00	SPY	ETF	109.17	109.17	109.17	109.17	900.0
2003-12-19 08:15:00	SPY	ETF	109.17	109.17	109.17	109.17	5500.0
2003-12-19 08:18:00	SPY	ETF	109.16	109.16	109.16	109.16	100.0
2003-12-19 08:20:00	SPY	ETF	109.14	109.14	109.13	109.13	2600.0
2003-12-19 08:21:00	SPY	ETF	109.16	109.16	109.16	109.16	1000.0
2003-12-19 08:22:00	SPY	ETF	109.16	109.16	109.15	109.16	5800.0
2003-12-19 08:23:00	SPY	ETF	109.17	109.17	109.17	109.17	500.0
2003-12-19 08:25:00	SPY	ETF	109.17	109.17	109.17	109.17	100.0
2003-12-19 08:36:00	SPY	ETF	109.13	109.13	109.13	109.13	200.0
2003-12-19 08:37:00	SPY	ETF	109.14	109.14	109.12	109.12	500.0
2003-12-19 08:38:00	SPY	ETF	109.05	109.05	109.05	109.05	200.0
2003-12-19 08:42:00	SPY	ETF	109.12	109.12	109.12	109.12	700.0
2003-12-19 08:44:00	SPY	ETF	109.1	109.14	109.1	109.14	400.0
2003-12-19 08:45:00	SPY	ETF	109.1	109.1	109.1	109.1	400.0
2003-12-19 08:53:00	SPY	ETF	109.19	109.21	109.19	109.21	3000.0
2003-12-19 08:54:00	SPY	ETF	109.21	109.21	109.2	109.2	400.0
2003-12-19 08:57:00	SPY	ETF	109.27	109.27	109.27	109.27	2000.0
2003-12-19 08:58:00	SPY	ETF	109.25	109.25	109.25	109.25	400.0
2003-12-19 08:59:00	SPY	ETF	109.29	109.34	109.29	109.34	1800.0
2003-12-19 09:00:00	SPY	ETF	109.34	109.37	109.34	109.34	1200.0
2003-12-19 09:01:00	SPY	ETF	109.34	109.34	109.34	109.34	2500.0
2003-12-19 09:02:00	SPY	ETF	109.32	109.32	109.31	109.32	600.0
2003-12-19 09:03:00	SPY	ETF	109.32	109.32	109.27	109.27	3500.0
2003-12-19 09:04:00	SPY	ETF	109.3	109.3	109.3	109.3	200.0
2003-12-19 09:08:00	SPY	ETF	109.3	109.3	109.3	109.3	200.0
2003-12-19 09:09:00	SPY	ETF	109.32	109.32	109.32	109.32	500.0
2003-12-19 09:13:00	SPY	ETF	109.29	109.29	109.29	109.29	1000.0
2003-12-19 09:15:00	SPY	ETF	109.31	109.32	109.31	109.32	400.0
2003-12-19 09:16:00	SPY	ETF	109.32	109.32	109.32	109.32	100.0
2003-12-19 09:17:00	SPY	ETF	109.32	109.34	109.32	109.34	700.0
2003-12-19 09:19:00	SPY	ETF	109.33	109.35	109.31	109.35	11200.0
2003-12-19 09:20:00	SPY	ETF	109.35	109.36	109.31	109.35	22200.0
2003-12-19 09:22:00	SPY	ETF	109.35	109.35	109.34	109.34	45000.0
2003-12-19 09:23:00	SPY	ETF	109.34	109.34	109.34	109.34	7000.0
2003-12-19 09:24:00	SPY	ETF	109.34	109.34	109.34	109.34	1500.0
2003-12-19 09:26:00	SPY	ETF	109.3	109.3	109.3	109.3	5000.0
2003-12-19 09:27:00	SPY	ETF	109.32	109.36	109.32	109.36	600.0
2003-12-19 09:28:00	SPY	ETF	109.33	109.37	109.33	109.37	2600.0
2003-12-19 09:30:00	SPY	ETF	109.3	109.32	109.19	109.19	372500.0
2003-12-19 09:31:00	SPY	ETF	109.21	109.33	109.12	109.13	306200.0
2003-12-19 09:32:00	SPY	ETF	109.15	109.15	109.08	109.09	301300.0
2003-12-19 09:33:00	SPY	ETF	109.08	109.15	109.07	109.13	230200.0
2003-12-19 09:34:00	SPY	ETF	109.13	109.16	109.09	109.15	78200.0
2003-12-19 09:35:00	SPY	ETF	109.1	109.16	109.1	109.12	201400.0
2003-12-19 09:36:00	SPY	ETF	109.13	109.16	109.1	109.13	186300.0

> showing 50 of 8,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time