PREVIEW / etf_1min / 2003-12-22

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-22.parquet
  size:    130 KB
  rows:    9,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-22 08:08:00	SPY	ETF	108.67	108.67	108.67	108.67	10000.0
2003-12-22 08:16:00	SPY	ETF	108.72	108.72	108.72	108.72	800.0
2003-12-22 08:18:00	SPY	ETF	108.72	108.72	108.72	108.72	400.0
2003-12-22 08:20:00	SPY	ETF	108.7	108.7	108.7	108.7	5000.0
2003-12-22 08:21:00	SPY	ETF	108.71	108.71	108.71	108.71	100.0
2003-12-22 08:30:00	SPY	ETF	108.72	108.72	108.72	108.72	500.0
2003-12-22 08:35:00	SPY	ETF	108.74	108.75	108.74	108.75	4500.0
2003-12-22 08:36:00	SPY	ETF	108.75	108.75	108.75	108.75	100.0
2003-12-22 08:37:00	SPY	ETF	108.73	108.73	108.73	108.73	100.0
2003-12-22 08:38:00	SPY	ETF	108.73	108.73	108.73	108.73	200.0
2003-12-22 08:39:00	SPY	ETF	108.74	108.74	108.74	108.74	100.0
2003-12-22 08:41:00	SPY	ETF	108.74	108.74	108.74	108.74	600.0
2003-12-22 08:42:00	SPY	ETF	108.73	108.73	108.73	108.73	400.0
2003-12-22 08:45:00	SPY	ETF	108.73	108.78	108.73	108.78	7000.0
2003-12-22 08:54:00	SPY	ETF	108.75	108.75	108.75	108.75	1100.0
2003-12-22 08:59:00	SPY	ETF	108.74	108.74	108.74	108.74	500.0
2003-12-22 09:09:00	SPY	ETF	108.74	108.74	108.73	108.73	600.0
2003-12-22 09:12:00	SPY	ETF	108.73	108.73	108.73	108.73	500.0
2003-12-22 09:13:00	SPY	ETF	108.73	108.73	108.73	108.73	600.0
2003-12-22 09:15:00	SPY	ETF	108.73	108.73	108.73	108.73	200.0
2003-12-22 09:16:00	SPY	ETF	108.74	108.74	108.74	108.74	1000.0
2003-12-22 09:17:00	SPY	ETF	108.74	108.74	108.74	108.74	200.0
2003-12-22 09:18:00	SPY	ETF	108.77	108.77	108.77	108.77	6000.0
2003-12-22 09:22:00	SPY	ETF	108.81	108.82	108.81	108.81	4800.0
2003-12-22 09:28:00	SPY	ETF	108.74	108.74	108.74	108.74	2000.0
2003-12-22 09:30:00	SPY	ETF	108.8	108.86	108.78	108.83	216900.0
2003-12-22 09:31:00	SPY	ETF	108.86	108.88	108.83	108.85	161100.0
2003-12-22 09:32:00	SPY	ETF	108.85	108.89	108.81	108.83	109200.0
2003-12-22 09:33:00	SPY	ETF	108.85	108.88	108.82	108.83	138500.0
2003-12-22 09:34:00	SPY	ETF	108.81	108.86	108.804	108.82	13500.0
2003-12-22 09:35:00	SPY	ETF	108.86	108.87	108.81	108.87	96800.0
2003-12-22 09:36:00	SPY	ETF	108.83	108.86	108.81	108.83	65800.0
2003-12-22 09:37:00	SPY	ETF	108.81	108.88	108.81	108.84	129300.0
2003-12-22 09:38:00	SPY	ETF	108.84	108.93	108.84	108.92	237900.0
2003-12-22 09:39:00	SPY	ETF	108.92	108.95	108.91	108.91	245300.0
2003-12-22 09:40:00	SPY	ETF	108.91	108.93	108.9	108.92	15900.0
2003-12-22 09:41:00	SPY	ETF	108.94	109.0	108.91	109.0	70500.0
2003-12-22 09:42:00	SPY	ETF	109.0	109.09	108.99	109.07	33000.0
2003-12-22 09:43:00	SPY	ETF	109.06	109.08	109.0	109.02	278500.0
2003-12-22 09:44:00	SPY	ETF	109.03	109.1	109.02	109.1	157600.0
2003-12-22 09:45:00	SPY	ETF	109.08	109.23	109.06	109.2	221600.0
2003-12-22 09:46:00	SPY	ETF	109.2	109.22	109.17	109.21	230000.0
2003-12-22 09:47:00	SPY	ETF	109.2	109.21	109.16	109.16	166900.0
2003-12-22 09:48:00	SPY	ETF	109.16	109.22	109.15	109.21	101900.0
2003-12-22 09:49:00	SPY	ETF	109.2	109.27	109.18	109.27	648100.0
2003-12-22 09:50:00	SPY	ETF	109.25	109.36	109.2	109.33	145900.0
2003-12-22 09:51:00	SPY	ETF	109.34	109.4	109.31	109.37	121600.0
2003-12-22 09:52:00	SPY	ETF	109.37	109.37	109.33	109.35	144900.0
2003-12-22 09:53:00	SPY	ETF	109.35	109.37	109.33	109.35	236900.0
2003-12-22 09:54:00	SPY	ETF	109.33	109.35	109.29	109.32	142800.0

> showing 50 of 9,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time