PREVIEW / etf_1min / 2003-12-23

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-23.parquet
  size:    124 KB
  rows:    9,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-23 08:05:00	SPY	ETF	109.56	109.56	109.56	109.56	200.0
2003-12-23 08:06:00	SPY	ETF	109.57	109.57	109.56	109.56	1900.0
2003-12-23 08:08:00	SPY	ETF	109.56	109.56	109.56	109.56	1200.0
2003-12-23 08:09:00	SPY	ETF	109.56	109.58	109.56	109.58	1100.0
2003-12-23 08:12:00	SPY	ETF	109.56	109.56	109.56	109.56	900.0
2003-12-23 08:13:00	SPY	ETF	109.56	109.56	109.56	109.56	1000.0
2003-12-23 08:14:00	SPY	ETF	109.56	109.56	109.56	109.56	500.0
2003-12-23 08:16:00	SPY	ETF	109.56	109.56	109.56	109.56	1000.0
2003-12-23 08:24:00	SPY	ETF	109.64	109.64	109.64	109.64	200.0
2003-12-23 08:25:00	SPY	ETF	109.64	109.64	109.64	109.64	1500.0
2003-12-23 08:28:00	SPY	ETF	109.62	109.62	109.62	109.62	1500.0
2003-12-23 08:29:00	SPY	ETF	109.6	109.6	109.59	109.59	5300.0
2003-12-23 08:30:00	SPY	ETF	109.56	109.59	109.56	109.56	700.0
2003-12-23 08:31:00	SPY	ETF	109.56	109.56	109.54	109.54	1300.0
2003-12-23 08:33:00	SPY	ETF	109.56	109.57	109.56	109.57	800.0
2003-12-23 08:35:00	SPY	ETF	109.56	109.56	109.54	109.54	1400.0
2003-12-23 08:37:00	SPY	ETF	109.51	109.51	109.51	109.51	1500.0
2003-12-23 08:40:00	SPY	ETF	109.52	109.52	109.51	109.51	400.0
2003-12-23 08:42:00	SPY	ETF	109.52	109.52	109.51	109.51	1200.0
2003-12-23 08:43:00	SPY	ETF	109.51	109.51	109.51	109.51	200.0
2003-12-23 08:44:00	SPY	ETF	109.54	109.54	109.53	109.53	3500.0
2003-12-23 08:46:00	SPY	ETF	109.55	109.55	109.55	109.55	100.0
2003-12-23 08:47:00	SPY	ETF	109.58	109.58	109.58	109.58	3800.0
2003-12-23 08:53:00	SPY	ETF	109.59	109.59	109.59	109.59	100.0
2003-12-23 08:58:00	SPY	ETF	109.54	109.54	109.54	109.54	1400.0
2003-12-23 09:01:00	SPY	ETF	109.54	109.54	109.54	109.54	2000.0
2003-12-23 09:03:00	SPY	ETF	109.54	109.54	109.54	109.54	3000.0
2003-12-23 09:09:00	SPY	ETF	109.51	109.51	109.51	109.51	400.0
2003-12-23 09:11:00	SPY	ETF	109.54	109.54	109.54	109.54	500.0
2003-12-23 09:13:00	SPY	ETF	109.53	109.53	109.53	109.53	1000.0
2003-12-23 09:15:00	SPY	ETF	109.56	109.56	109.56	109.56	1000.0
2003-12-23 09:17:00	SPY	ETF	109.59	109.59	109.59	109.59	100.0
2003-12-23 09:18:00	SPY	ETF	109.56	109.56	109.56	109.56	500.0
2003-12-23 09:19:00	SPY	ETF	109.55	109.55	109.52	109.52	1300.0
2003-12-23 09:22:00	SPY	ETF	109.54	109.54	109.54	109.54	1000.0
2003-12-23 09:23:00	SPY	ETF	109.54	109.54	109.53	109.53	5500.0
2003-12-23 09:24:00	SPY	ETF	109.53	109.53	109.53	109.53	1000.0
2003-12-23 09:25:00	SPY	ETF	109.53	109.53	109.53	109.53	3800.0
2003-12-23 09:26:00	SPY	ETF	109.53	109.53	109.51	109.51	4600.0
2003-12-23 09:27:00	SPY	ETF	109.46	109.46	109.45	109.46	12500.0
2003-12-23 09:28:00	SPY	ETF	109.46	109.46	109.46	109.46	2000.0
2003-12-23 09:29:00	SPY	ETF	109.46	109.46	109.45	109.45	6500.0
2003-12-23 09:30:00	SPY	ETF	109.48	109.5	109.42	109.45	373600.0
2003-12-23 09:31:00	SPY	ETF	109.45	109.48	109.38	109.46	96400.0
2003-12-23 09:32:00	SPY	ETF	109.41	109.47	109.4	109.46	456500.0
2003-12-23 09:33:00	SPY	ETF	109.48	109.6	109.4	109.6	369300.0
2003-12-23 09:34:00	SPY	ETF	109.58	109.63	109.55	109.6	892100.0
2003-12-23 09:35:00	SPY	ETF	109.61	109.66	109.59	109.61	464100.0
2003-12-23 09:36:00	SPY	ETF	109.59	109.63	109.56	109.59	293500.0
2003-12-23 09:37:00	SPY	ETF	109.6	109.66	109.55	109.58	238400.0

> showing 50 of 9,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time