PREVIEW / etf_1min / 2003-12-24

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-24.parquet
  size:    71 KB
  rows:    4,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-24 08:16:00	SPY	ETF	109.55	109.55	109.55	109.55	500.0
2003-12-24 08:17:00	SPY	ETF	109.52	109.52	109.52	109.52	200.0
2003-12-24 08:18:00	SPY	ETF	109.54	109.54	109.54	109.54	200.0
2003-12-24 08:20:00	SPY	ETF	109.55	109.55	109.55	109.55	500.0
2003-12-24 08:30:00	SPY	ETF	109.48	109.48	109.39	109.39	900.0
2003-12-24 08:31:00	SPY	ETF	109.42	109.42	109.42	109.42	500.0
2003-12-24 08:32:00	SPY	ETF	109.38	109.42	109.38	109.4	23500.0
2003-12-24 08:33:00	SPY	ETF	109.4	109.4	109.39	109.39	4500.0
2003-12-24 08:34:00	SPY	ETF	109.41	109.41	109.41	109.41	1000.0
2003-12-24 08:36:00	SPY	ETF	109.42	109.42	109.42	109.42	400.0
2003-12-24 08:37:00	SPY	ETF	109.42	109.42	109.42	109.42	500.0
2003-12-24 08:39:00	SPY	ETF	109.4	109.42	109.4	109.42	1200.0
2003-12-24 08:40:00	SPY	ETF	109.42	109.43	109.42	109.43	1200.0
2003-12-24 08:41:00	SPY	ETF	109.43	109.43	109.43	109.43	800.0
2003-12-24 08:44:00	SPY	ETF	109.42	109.42	109.42	109.42	900.0
2003-12-24 08:47:00	SPY	ETF	109.44	109.45	109.44	109.45	2700.0
2003-12-24 08:50:00	SPY	ETF	109.46	109.46	109.46	109.46	1000.0
2003-12-24 08:53:00	SPY	ETF	109.46	109.46	109.45	109.45	1400.0
2003-12-24 08:54:00	SPY	ETF	109.42	109.42	109.42	109.42	200.0
2003-12-24 09:00:00	SPY	ETF	109.48	109.48	109.48	109.48	200.0
2003-12-24 09:07:00	SPY	ETF	109.52	109.52	109.52	109.52	500.0
2003-12-24 09:10:00	SPY	ETF	109.52	109.52	109.52	109.52	2000.0
2003-12-24 09:29:00	SPY	ETF	109.53	109.55	109.53	109.55	700.0
2003-12-24 09:30:00	SPY	ETF	109.52	109.52	109.48	109.5	114700.0
2003-12-24 09:31:00	SPY	ETF	109.49	109.53	109.47	109.52	86000.0
2003-12-24 09:32:00	SPY	ETF	109.51	109.52	109.46	109.47	20300.0
2003-12-24 09:33:00	SPY	ETF	109.48	109.52	109.47	109.48	173100.0
2003-12-24 09:34:00	SPY	ETF	109.47	109.5	109.46	109.47	141100.0
2003-12-24 09:35:00	SPY	ETF	109.47	109.55	109.47	109.53	37200.0
2003-12-24 09:36:00	SPY	ETF	109.53	109.55	109.51	109.53	119300.0
2003-12-24 09:37:00	SPY	ETF	109.5	109.52	109.46	109.46	34600.0
2003-12-24 09:38:00	SPY	ETF	109.46	109.5	109.44	109.48	17100.0
2003-12-24 09:39:00	SPY	ETF	109.46	109.48	109.43	109.48	23600.0
2003-12-24 09:40:00	SPY	ETF	109.46	109.5	109.45	109.46	36300.0
2003-12-24 09:41:00	SPY	ETF	109.47	109.52	109.44	109.51	21100.0
2003-12-24 09:42:00	SPY	ETF	109.52	109.53	109.5	109.52	20000.0
2003-12-24 09:43:00	SPY	ETF	109.52	109.56	109.51	109.51	34000.0
2003-12-24 09:44:00	SPY	ETF	109.51	109.55	109.49	109.5	27000.0
2003-12-24 09:45:00	SPY	ETF	109.5	109.53	109.47	109.49	14500.0
2003-12-24 09:46:00	SPY	ETF	109.46	109.53	109.46	109.53	44000.0
2003-12-24 09:47:00	SPY	ETF	109.51	109.53	109.5	109.5	27000.0
2003-12-24 09:48:00	SPY	ETF	109.51	109.54	109.5	109.52	83100.0
2003-12-24 09:49:00	SPY	ETF	109.51	109.57	109.51	109.57	14400.0
2003-12-24 09:50:00	SPY	ETF	109.57	109.59	109.52	109.58	62800.0
2003-12-24 09:51:00	SPY	ETF	109.55	109.59	109.55	109.59	21600.0
2003-12-24 09:52:00	SPY	ETF	109.59	109.59	109.56	109.59	7600.0
2003-12-24 09:53:00	SPY	ETF	109.57	109.57	109.54	109.57	5900.0
2003-12-24 09:54:00	SPY	ETF	109.57	109.6	109.55	109.56	28800.0
2003-12-24 09:55:00	SPY	ETF	109.6	109.6	109.55	109.55	13300.0
2003-12-24 09:56:00	SPY	ETF	109.57	109.6	109.55	109.56	17800.0

> showing 50 of 4,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time