PREVIEW / etf_1min / 2003-12-26

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-26.parquet
  size:    60 KB
  rows:    4,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-26 08:08:00	SPY	ETF	109.76	109.76	109.76	109.76	400.0
2003-12-26 08:09:00	SPY	ETF	109.76	109.76	109.76	109.76	400.0
2003-12-26 08:11:00	SPY	ETF	109.75	109.78	109.75	109.78	2200.0
2003-12-26 08:13:00	SPY	ETF	109.77	109.77	109.77	109.77	200.0
2003-12-26 08:15:00	SPY	ETF	109.77	109.77	109.77	109.77	100.0
2003-12-26 08:17:00	SPY	ETF	109.77	109.8	109.77	109.8	2300.0
2003-12-26 08:19:00	SPY	ETF	109.79	109.79	109.79	109.79	1000.0
2003-12-26 08:22:00	SPY	ETF	109.78	109.78	109.78	109.78	200.0
2003-12-26 08:23:00	SPY	ETF	109.8	109.8	109.8	109.8	700.0
2003-12-26 08:26:00	SPY	ETF	109.8	109.8	109.8	109.8	5000.0
2003-12-26 08:28:00	SPY	ETF	109.82	109.82	109.82	109.82	1500.0
2003-12-26 08:29:00	SPY	ETF	109.85	109.85	109.85	109.85	200.0
2003-12-26 08:31:00	SPY	ETF	109.85	109.85	109.85	109.85	4800.0
2003-12-26 08:35:00	SPY	ETF	109.87	109.9	109.87	109.89	1300.0
2003-12-26 08:36:00	SPY	ETF	109.88	109.88	109.88	109.88	1500.0
2003-12-26 08:42:00	SPY	ETF	109.88	109.88	109.88	109.88	2000.0
2003-12-26 08:52:00	SPY	ETF	109.9	109.9	109.9	109.9	100.0
2003-12-26 08:54:00	SPY	ETF	109.87	109.87	109.87	109.87	300.0
2003-12-26 08:57:00	SPY	ETF	109.86	109.86	109.86	109.86	1500.0
2003-12-26 09:18:00	SPY	ETF	109.83	109.83	109.83	109.83	200.0
2003-12-26 09:29:00	SPY	ETF	109.76	109.76	109.75	109.75	500.0
2003-12-26 09:30:00	SPY	ETF	109.71	109.8	109.71	109.76	93200.0
2003-12-26 09:31:00	SPY	ETF	109.8	109.82	109.77	109.77	24000.0
2003-12-26 09:32:00	SPY	ETF	109.77	109.82	109.77	109.82	18900.0
2003-12-26 09:33:00	SPY	ETF	109.82	109.85	109.77	109.78	52700.0
2003-12-26 09:34:00	SPY	ETF	109.77	109.79	109.76	109.77	69500.0
2003-12-26 09:35:00	SPY	ETF	109.75	109.78	109.72	109.78	53300.0
2003-12-26 09:36:00	SPY	ETF	109.77	109.77	109.75	109.77	54100.0
2003-12-26 09:37:00	SPY	ETF	109.77	109.79	109.77	109.78	36000.0
2003-12-26 09:38:00	SPY	ETF	109.76	109.84	109.76	109.84	79700.0
2003-12-26 09:39:00	SPY	ETF	109.83	109.85	109.81	109.84	68900.0
2003-12-26 09:40:00	SPY	ETF	109.85	109.89	109.82	109.87	65500.0
2003-12-26 09:41:00	SPY	ETF	109.87	109.88	109.85	109.86	113100.0
2003-12-26 09:42:00	SPY	ETF	109.87	109.88	109.84	109.85	16500.0
2003-12-26 09:43:00	SPY	ETF	109.86	109.88	109.85	109.87	26600.0
2003-12-26 09:44:00	SPY	ETF	109.86	109.88	109.85	109.87	33800.0
2003-12-26 09:45:00	SPY	ETF	109.88	109.9	109.86	109.9	14600.0
2003-12-26 09:46:00	SPY	ETF	109.9	109.9	109.87	109.87	29300.0
2003-12-26 09:47:00	SPY	ETF	109.88	109.91	109.87	109.89	218500.0
2003-12-26 09:48:00	SPY	ETF	109.87	109.95	109.87	109.92	140900.0
2003-12-26 09:49:00	SPY	ETF	109.92	109.92	109.89	109.9	3400.0
2003-12-26 09:50:00	SPY	ETF	109.89	109.92	109.89	109.92	19700.0
2003-12-26 09:51:00	SPY	ETF	109.9	109.93	109.89	109.93	19100.0
2003-12-26 09:52:00	SPY	ETF	109.92	109.94	109.91	109.94	15200.0
2003-12-26 09:53:00	SPY	ETF	109.94	109.95	109.92	109.93	37500.0
2003-12-26 09:54:00	SPY	ETF	109.93	109.94	109.91	109.94	22600.0
2003-12-26 09:55:00	SPY	ETF	109.93	109.93	109.91	109.92	11000.0
2003-12-26 09:56:00	SPY	ETF	109.94	109.94	109.92	109.94	118400.0
2003-12-26 09:57:00	SPY	ETF	109.95	110.0	109.93	109.97	37700.0
2003-12-26 09:58:00	SPY	ETF	109.98	110.0	109.95	110.0	135500.0

> showing 50 of 4,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time