PREVIEW / etf_1min / 2003-12-30

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-30.parquet
  size:    120 KB
  rows:    9,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-30 08:03:00	SPY	ETF	111.09	111.09	111.09	111.09	200.0
2003-12-30 08:07:00	SPY	ETF	111.06	111.08	111.06	111.08	1800.0
2003-12-30 08:08:00	SPY	ETF	111.08	111.1	111.08	111.1	800.0
2003-12-30 08:10:00	SPY	ETF	111.09	111.1	111.09	111.1	1000.0
2003-12-30 08:11:00	SPY	ETF	111.12	111.12	111.12	111.12	200.0
2003-12-30 08:15:00	SPY	ETF	111.09	111.1	111.09	111.1	1400.0
2003-12-30 08:16:00	SPY	ETF	111.12	111.13	111.12	111.13	1100.0
2003-12-30 08:20:00	SPY	ETF	111.15	111.16	111.15	111.16	2400.0
2003-12-30 08:27:00	SPY	ETF	111.13	111.15	111.13	111.15	1500.0
2003-12-30 09:08:00	SPY	ETF	111.06	111.06	111.06	111.06	2000.0
2003-12-30 09:11:00	SPY	ETF	111.05	111.05	111.05	111.05	500.0
2003-12-30 09:14:00	SPY	ETF	111.05	111.05	111.05	111.05	1500.0
2003-12-30 09:16:00	SPY	ETF	111.04	111.04	111.04	111.04	100.0
2003-12-30 09:17:00	SPY	ETF	111.08	111.08	111.08	111.08	100.0
2003-12-30 09:19:00	SPY	ETF	111.06	111.06	111.06	111.06	200.0
2003-12-30 09:20:00	SPY	ETF	111.09	111.09	111.09	111.09	100.0
2003-12-30 09:22:00	SPY	ETF	111.09	111.09	111.09	111.09	100.0
2003-12-30 09:24:00	SPY	ETF	111.11	111.11	111.11	111.11	200.0
2003-12-30 09:26:00	SPY	ETF	111.1	111.11	111.1	111.1	2700.0
2003-12-30 09:27:00	SPY	ETF	111.09	111.09	111.09	111.09	100.0
2003-12-30 09:29:00	SPY	ETF	111.11	111.14	111.11	111.14	5200.0
2003-12-30 09:30:00	SPY	ETF	111.09	111.2	111.07	111.16	172900.0
2003-12-30 09:31:00	SPY	ETF	111.12	111.2	111.12	111.13	89900.0
2003-12-30 09:32:00	SPY	ETF	111.13	111.15	111.07	111.1	25300.0
2003-12-30 09:33:00	SPY	ETF	111.1	111.22	111.02	111.11	112100.0
2003-12-30 09:34:00	SPY	ETF	111.03	111.08	111.01	111.04	31100.0
2003-12-30 09:35:00	SPY	ETF	111.04	111.08	111.01	111.07	39200.0
2003-12-30 09:36:00	SPY	ETF	111.07	111.1	111.05	111.08	52100.0
2003-12-30 09:37:00	SPY	ETF	111.08	111.12	111.07	111.1	56300.0
2003-12-30 09:38:00	SPY	ETF	111.12	111.15	111.09	111.09	96400.0
2003-12-30 09:39:00	SPY	ETF	111.09	111.12	111.06	111.12	35900.0
2003-12-30 09:40:00	SPY	ETF	111.12	111.19	111.11	111.16	59400.0
2003-12-30 09:41:00	SPY	ETF	111.16	111.19	111.15	111.18	163300.0
2003-12-30 09:42:00	SPY	ETF	111.17	111.19	111.14	111.15	324700.0
2003-12-30 09:43:00	SPY	ETF	111.11	111.2	111.11	111.2	103800.0
2003-12-30 09:44:00	SPY	ETF	111.18	111.22	111.18	111.22	132400.0
2003-12-30 09:45:00	SPY	ETF	111.22	111.24	111.19	111.22	290900.0
2003-12-30 09:46:00	SPY	ETF	111.23	111.23	111.19	111.22	53600.0
2003-12-30 09:47:00	SPY	ETF	111.21	111.24	111.19	111.21	89800.0
2003-12-30 09:48:00	SPY	ETF	111.2	111.23	111.11	111.11	266400.0
2003-12-30 09:49:00	SPY	ETF	111.12	111.18	111.11	111.13	234600.0
2003-12-30 09:50:00	SPY	ETF	111.13	111.16	111.06	111.09	135300.0
2003-12-30 09:51:00	SPY	ETF	111.17	111.17	111.07	111.15	74400.0
2003-12-30 09:52:00	SPY	ETF	111.15	111.17	111.12	111.15	107600.0
2003-12-30 09:53:00	SPY	ETF	111.15	111.19	111.13	111.16	61800.0
2003-12-30 09:54:00	SPY	ETF	111.16	111.17	111.14	111.15	70700.0
2003-12-30 09:55:00	SPY	ETF	111.17	111.2	111.14	111.2	45800.0
2003-12-30 09:56:00	SPY	ETF	111.18	111.21	111.17	111.18	39700.0
2003-12-30 09:57:00	SPY	ETF	111.21	111.21	111.17	111.18	20900.0
2003-12-30 09:58:00	SPY	ETF	111.15	111.19	111.09	111.09	39000.0

> showing 50 of 9,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time