PREVIEW / etf_1min / 2003-12-31

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-12-31.parquet
  size:    121 KB
  rows:    8,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-31 08:05:00	SPY	ETF	111.23	111.23	111.23	111.23	200.0
2003-12-31 08:10:00	SPY	ETF	111.23	111.23	111.23	111.23	100.0
2003-12-31 08:13:00	SPY	ETF	111.26	111.26	111.26	111.26	100.0
2003-12-31 08:14:00	SPY	ETF	111.26	111.26	111.26	111.26	200.0
2003-12-31 08:25:00	SPY	ETF	111.27	111.27	111.27	111.27	3000.0
2003-12-31 08:30:00	SPY	ETF	111.29	111.41	111.29	111.39	4100.0
2003-12-31 08:31:00	SPY	ETF	111.38	111.39	111.38	111.39	3200.0
2003-12-31 08:32:00	SPY	ETF	111.38	111.38	111.38	111.38	11600.0
2003-12-31 08:34:00	SPY	ETF	111.38	111.38	111.38	111.38	100.0
2003-12-31 08:35:00	SPY	ETF	111.38	111.38	111.38	111.38	13900.0
2003-12-31 08:36:00	SPY	ETF	111.38	111.38	111.38	111.38	3000.0
2003-12-31 08:37:00	SPY	ETF	111.41	111.41	111.41	111.41	2900.0
2003-12-31 08:41:00	SPY	ETF	111.36	111.36	111.36	111.36	200.0
2003-12-31 08:44:00	SPY	ETF	111.35	111.35	111.35	111.35	200.0
2003-12-31 08:45:00	SPY	ETF	111.35	111.36	111.35	111.36	1400.0
2003-12-31 08:46:00	SPY	ETF	111.37	111.39	111.37	111.39	2300.0
2003-12-31 08:47:00	SPY	ETF	111.39	111.39	111.39	111.39	200.0
2003-12-31 08:49:00	SPY	ETF	111.38	111.38	111.38	111.38	100.0
2003-12-31 08:50:00	SPY	ETF	111.37	111.37	111.37	111.37	200.0
2003-12-31 08:51:00	SPY	ETF	111.37	111.39	111.37	111.39	600.0
2003-12-31 08:52:00	SPY	ETF	111.39	111.39	111.39	111.39	100.0
2003-12-31 08:53:00	SPY	ETF	111.39	111.39	111.39	111.39	100.0
2003-12-31 08:55:00	SPY	ETF	111.38	111.38	111.38	111.38	8000.0
2003-12-31 08:56:00	SPY	ETF	111.4	111.4	111.4	111.4	600.0
2003-12-31 09:06:00	SPY	ETF	111.39	111.39	111.39	111.39	100.0
2003-12-31 09:08:00	SPY	ETF	111.39	111.39	111.39	111.39	300.0
2003-12-31 09:10:00	SPY	ETF	111.37	111.37	111.37	111.37	1700.0
2003-12-31 09:12:00	SPY	ETF	111.35	111.35	111.35	111.35	200.0
2003-12-31 09:13:00	SPY	ETF	111.34	111.34	111.34	111.34	1000.0
2003-12-31 09:14:00	SPY	ETF	111.31	111.31	111.31	111.31	200.0
2003-12-31 09:18:00	SPY	ETF	111.31	111.31	111.31	111.31	100.0
2003-12-31 09:19:00	SPY	ETF	111.29	111.29	111.29	111.29	200.0
2003-12-31 09:22:00	SPY	ETF	111.31	111.32	111.31	111.32	400.0
2003-12-31 09:24:00	SPY	ETF	111.34	111.35	111.34	111.34	2500.0
2003-12-31 09:26:00	SPY	ETF	111.32	111.32	111.32	111.32	200.0
2003-12-31 09:28:00	SPY	ETF	111.32	111.32	111.32	111.32	400.0
2003-12-31 09:29:00	SPY	ETF	111.3	111.3	111.24	111.24	3600.0
2003-12-31 09:30:00	SPY	ETF	111.22	111.3	111.22	111.3	98900.0
2003-12-31 09:31:00	SPY	ETF	111.3	111.3	111.24	111.25	54400.0
2003-12-31 09:32:00	SPY	ETF	111.27	111.3	111.23	111.25	60400.0
2003-12-31 09:33:00	SPY	ETF	111.26	111.29	111.22	111.25	166400.0
2003-12-31 09:34:00	SPY	ETF	111.25	111.28	111.24	111.25	33600.0
2003-12-31 09:35:00	SPY	ETF	111.28	111.31	111.23	111.29	19000.0
2003-12-31 09:36:00	SPY	ETF	111.28	111.34	111.28	111.3	62900.0
2003-12-31 09:37:00	SPY	ETF	111.32	111.37	111.29	111.34	20100.0
2003-12-31 09:38:00	SPY	ETF	111.34	111.36	111.32	111.35	262700.0
2003-12-31 09:39:00	SPY	ETF	111.36	111.39	111.34	111.35	35700.0
2003-12-31 09:40:00	SPY	ETF	111.37	111.37	111.33	111.35	429500.0
2003-12-31 09:41:00	SPY	ETF	111.35	111.43	111.34	111.42	547400.0
2003-12-31 09:42:00	SPY	ETF	111.4	111.44	111.4	111.44	107500.0

> showing 50 of 8,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time