PREVIEW / etf_1min / 2004-01-02

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-02.parquet
  size:    173 KB
  rows:    11,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-02 08:00:00	SPY	ETF	111.85	111.85	111.85	111.85	800.0
2004-01-02 08:01:00	SPY	ETF	111.82	111.82	111.82	111.82	200.0
2004-01-02 08:03:00	SPY	ETF	111.83	111.83	111.83	111.83	200.0
2004-01-02 08:04:00	SPY	ETF	111.81	111.81	111.8	111.8	3300.0
2004-01-02 08:06:00	SPY	ETF	111.85	111.85	111.85	111.85	700.0
2004-01-02 08:07:00	SPY	ETF	111.85	111.85	111.85	111.85	300.0
2004-01-02 08:09:00	SPY	ETF	111.83	111.83	111.83	111.83	300.0
2004-01-02 08:13:00	SPY	ETF	111.86	111.86	111.86	111.86	200.0
2004-01-02 08:17:00	SPY	ETF	111.86	111.86	111.86	111.86	300.0
2004-01-02 08:18:00	SPY	ETF	111.85	111.85	111.85	111.85	200.0
2004-01-02 08:21:00	SPY	ETF	111.87	111.87	111.87	111.87	200.0
2004-01-02 08:22:00	SPY	ETF	111.86	111.86	111.86	111.86	300.0
2004-01-02 08:23:00	SPY	ETF	111.85	111.85	111.85	111.85	2400.0
2004-01-02 08:24:00	SPY	ETF	111.83	111.83	111.83	111.83	2100.0
2004-01-02 08:25:00	SPY	ETF	111.83	111.83	111.83	111.83	100.0
2004-01-02 08:27:00	SPY	ETF	111.82	111.82	111.82	111.82	200.0
2004-01-02 08:31:00	SPY	ETF	111.82	111.83	111.82	111.82	2500.0
2004-01-02 08:32:00	SPY	ETF	111.79	111.79	111.78	111.78	5700.0
2004-01-02 08:33:00	SPY	ETF	111.8	111.8	111.8	111.8	2800.0
2004-01-02 08:36:00	SPY	ETF	111.83	111.83	111.83	111.83	100.0
2004-01-02 08:38:00	SPY	ETF	111.83	111.83	111.83	111.83	200.0
2004-01-02 08:39:00	SPY	ETF	111.83	111.83	111.83	111.83	1200.0
2004-01-02 08:42:00	SPY	ETF	111.83	111.83	111.83	111.83	3500.0
2004-01-02 08:45:00	SPY	ETF	111.82	111.82	111.81	111.81	2400.0
2004-01-02 08:46:00	SPY	ETF	111.83	111.83	111.83	111.83	400.0
2004-01-02 08:49:00	SPY	ETF	111.83	111.83	111.83	111.83	900.0
2004-01-02 08:50:00	SPY	ETF	111.83	111.83	111.83	111.83	2200.0
2004-01-02 08:54:00	SPY	ETF	111.84	111.88	111.84	111.88	800.0
2004-01-02 08:55:00	SPY	ETF	111.9	111.9	111.9	111.9	500.0
2004-01-02 08:56:00	SPY	ETF	111.89	111.89	111.89	111.89	500.0
2004-01-02 08:57:00	SPY	ETF	111.89	111.89	111.89	111.89	1300.0
2004-01-02 08:58:00	SPY	ETF	111.9	111.9	111.9	111.9	500.0
2004-01-02 09:00:00	SPY	ETF	111.9	111.9	111.9	111.9	3000.0
2004-01-02 09:03:00	SPY	ETF	111.88	111.88	111.88	111.88	1500.0
2004-01-02 09:07:00	SPY	ETF	111.89	111.89	111.89	111.89	1000.0
2004-01-02 09:10:00	SPY	ETF	111.91	111.91	111.91	111.91	300.0
2004-01-02 09:12:00	SPY	ETF	111.89	111.89	111.88	111.88	700.0
2004-01-02 09:13:00	SPY	ETF	111.86	111.91	111.86	111.91	44800.0
2004-01-02 09:15:00	SPY	ETF	111.88	111.88	111.88	111.88	1000.0
2004-01-02 09:17:00	SPY	ETF	111.89	111.89	111.89	111.89	100.0
2004-01-02 09:19:00	SPY	ETF	111.92	111.92	111.92	111.92	500.0
2004-01-02 09:22:00	SPY	ETF	111.9	111.91	111.9	111.91	2200.0
2004-01-02 09:23:00	SPY	ETF	111.92	111.93	111.92	111.93	2400.0
2004-01-02 09:26:00	SPY	ETF	111.89	111.9	111.89	111.9	500.0
2004-01-02 09:27:00	SPY	ETF	111.85	111.85	111.85	111.85	100.0
2004-01-02 09:29:00	SPY	ETF	111.84	111.84	111.75	111.75	32400.0
2004-01-02 09:30:00	SPY	ETF	111.73	111.78	111.61	111.67	187000.0
2004-01-02 09:31:00	SPY	ETF	111.67	111.74	111.65	111.72	877600.0
2004-01-02 09:32:00	SPY	ETF	111.73	111.8	111.67	111.78	795400.0
2004-01-02 09:33:00	SPY	ETF	111.8	111.88	111.72	111.85	315200.0

> showing 50 of 11,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time