PREVIEW / etf_1min / 2004-01-05

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-05.parquet
  size:    182 KB
  rows:    12,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-05 08:05:00	SPY	ETF	111.61	111.61	111.61	111.61	200.0
2004-01-05 08:07:00	SPY	ETF	111.61	111.61	111.61	111.61	200.0
2004-01-05 08:08:00	SPY	ETF	111.6	111.62	111.6	111.62	1400.0
2004-01-05 08:10:00	SPY	ETF	111.65	111.68	111.65	111.68	2000.0
2004-01-05 08:11:00	SPY	ETF	111.68	111.68	111.68	111.68	200.0
2004-01-05 08:15:00	SPY	ETF	111.69	111.7	111.67	111.67	1400.0
2004-01-05 08:18:00	SPY	ETF	111.69	111.7	111.68	111.7	1900.0
2004-01-05 08:21:00	SPY	ETF	111.68	111.68	111.68	111.68	200.0
2004-01-05 08:25:00	SPY	ETF	111.65	111.65	111.65	111.65	1000.0
2004-01-05 08:26:00	SPY	ETF	111.65	111.69	111.65	111.69	46000.0
2004-01-05 08:27:00	SPY	ETF	111.7	111.72	111.7	111.72	5500.0
2004-01-05 08:29:00	SPY	ETF	111.72	111.72	111.72	111.72	200.0
2004-01-05 08:30:00	SPY	ETF	111.74	111.74	111.72	111.74	900.0
2004-01-05 08:31:00	SPY	ETF	111.71	111.71	111.69	111.71	2300.0
2004-01-05 08:33:00	SPY	ETF	111.71	111.75	111.71	111.71	2500.0
2004-01-05 08:35:00	SPY	ETF	111.72	111.72	111.72	111.72	200.0
2004-01-05 08:42:00	SPY	ETF	111.74	111.74	111.74	111.74	200.0
2004-01-05 08:43:00	SPY	ETF	111.75	111.75	111.75	111.75	200.0
2004-01-05 08:45:00	SPY	ETF	111.71	111.71	111.71	111.71	100.0
2004-01-05 08:51:00	SPY	ETF	111.7	111.7	111.7	111.7	200.0
2004-01-05 08:52:00	SPY	ETF	111.68	111.68	111.68	111.68	200.0
2004-01-05 08:53:00	SPY	ETF	111.7	111.7	111.7	111.7	1000.0
2004-01-05 08:54:00	SPY	ETF	111.7	111.7	111.7	111.7	2700.0
2004-01-05 08:56:00	SPY	ETF	111.68	111.68	111.67	111.67	500.0
2004-01-05 09:00:00	SPY	ETF	111.71	111.71	111.7	111.7	300.0
2004-01-05 09:01:00	SPY	ETF	111.73	111.73	111.73	111.73	200.0
2004-01-05 09:03:00	SPY	ETF	111.67	111.67	111.67	111.67	3400.0
2004-01-05 09:04:00	SPY	ETF	111.67	111.67	111.66	111.66	2800.0
2004-01-05 09:06:00	SPY	ETF	111.7	111.7	111.69	111.69	400.0
2004-01-05 09:09:00	SPY	ETF	111.67	111.67	111.67	111.67	500.0
2004-01-05 09:11:00	SPY	ETF	111.67	111.68	111.67	111.68	600.0
2004-01-05 09:12:00	SPY	ETF	111.7	111.7	111.7	111.7	700.0
2004-01-05 09:14:00	SPY	ETF	111.67	111.67	111.67	111.67	200.0
2004-01-05 09:15:00	SPY	ETF	111.67	111.67	111.65	111.65	1100.0
2004-01-05 09:16:00	SPY	ETF	111.65	111.65	111.65	111.65	1500.0
2004-01-05 09:28:00	SPY	ETF	111.65	111.67	111.65	111.67	11000.0
2004-01-05 09:29:00	SPY	ETF	111.68	111.73	111.68	111.72	74000.0
2004-01-05 09:30:00	SPY	ETF	111.69	111.81	111.67	111.75	130100.0
2004-01-05 09:31:00	SPY	ETF	111.77	111.81	111.75	111.8	300400.0
2004-01-05 09:32:00	SPY	ETF	111.8	111.84	111.75	111.78	223600.0
2004-01-05 09:33:00	SPY	ETF	111.77	111.84	111.74	111.77	105800.0
2004-01-05 09:34:00	SPY	ETF	111.78	111.87	111.74	111.83	428700.0
2004-01-05 09:35:00	SPY	ETF	111.83	111.92	111.8	111.87	372500.0
2004-01-05 09:36:00	SPY	ETF	111.89	111.92	111.83	111.9	249000.0
2004-01-05 09:37:00	SPY	ETF	111.88	111.93	111.87	111.91	176200.0
2004-01-05 09:38:00	SPY	ETF	111.91	111.95	111.89	111.91	137700.0
2004-01-05 09:39:00	SPY	ETF	111.9	111.96	111.87	111.88	144700.0
2004-01-05 09:40:00	SPY	ETF	111.93	111.95	111.87	111.89	187900.0
2004-01-05 09:41:00	SPY	ETF	111.9	111.95	111.85	111.92	68300.0
2004-01-05 09:42:00	SPY	ETF	111.89	111.92	111.84	111.87	108300.0

> showing 50 of 12,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time