PREVIEW / etf_1min / 2004-01-06

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-06.parquet
  size:    173 KB
  rows:    12,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-06 08:00:00	SPY	ETF	112.25	112.25	112.25	112.25	500.0
2004-01-06 08:03:00	SPY	ETF	112.25	112.25	112.22	112.22	900.0
2004-01-06 08:21:00	SPY	ETF	112.24	112.24	112.24	112.24	400.0
2004-01-06 08:24:00	SPY	ETF	112.28	112.29	112.26	112.29	7400.0
2004-01-06 08:27:00	SPY	ETF	112.25	112.26	112.24	112.26	600.0
2004-01-06 08:30:00	SPY	ETF	112.24	112.24	112.24	112.24	200.0
2004-01-06 08:31:00	SPY	ETF	112.23	112.24	112.22	112.22	3200.0
2004-01-06 08:32:00	SPY	ETF	112.19	112.2	112.17	112.2	2600.0
2004-01-06 08:33:00	SPY	ETF	112.18	112.18	112.18	112.18	200.0
2004-01-06 08:37:00	SPY	ETF	112.2	112.2	112.2	112.2	200.0
2004-01-06 08:41:00	SPY	ETF	112.2	112.2	112.17	112.17	300.0
2004-01-06 08:43:00	SPY	ETF	112.18	112.18	112.17	112.17	1500.0
2004-01-06 08:45:00	SPY	ETF	112.17	112.17	112.17	112.17	4000.0
2004-01-06 08:46:00	SPY	ETF	112.17	112.17	112.15	112.15	600.0
2004-01-06 08:47:00	SPY	ETF	112.16	112.16	112.16	112.16	100.0
2004-01-06 08:48:00	SPY	ETF	112.16	112.16	112.16	112.16	100.0
2004-01-06 08:49:00	SPY	ETF	112.16	112.16	112.16	112.16	200.0
2004-01-06 08:52:00	SPY	ETF	112.16	112.16	112.16	112.16	400.0
2004-01-06 08:53:00	SPY	ETF	112.16	112.17	112.16	112.17	2500.0
2004-01-06 08:54:00	SPY	ETF	112.17	112.17	112.17	112.17	1100.0
2004-01-06 08:59:00	SPY	ETF	112.21	112.21	112.17	112.17	1000.0
2004-01-06 09:02:00	SPY	ETF	112.22	112.22	112.2	112.2	5500.0
2004-01-06 09:03:00	SPY	ETF	112.21	112.21	112.21	112.21	100.0
2004-01-06 09:04:00	SPY	ETF	112.21	112.21	112.21	112.21	100.0
2004-01-06 09:05:00	SPY	ETF	112.21	112.22	112.21	112.22	1100.0
2004-01-06 09:06:00	SPY	ETF	112.21	112.21	112.21	112.21	1600.0
2004-01-06 09:07:00	SPY	ETF	112.22	112.22	112.22	112.22	500.0
2004-01-06 09:08:00	SPY	ETF	112.21	112.21	112.21	112.21	500.0
2004-01-06 09:10:00	SPY	ETF	112.2	112.2	112.2	112.2	5500.0
2004-01-06 09:11:00	SPY	ETF	112.2	112.2	112.2	112.2	500.0
2004-01-06 09:13:00	SPY	ETF	112.2	112.2	112.2	112.2	100.0
2004-01-06 09:16:00	SPY	ETF	112.18	112.18	112.18	112.18	100.0
2004-01-06 09:18:00	SPY	ETF	112.2	112.2	112.2	112.2	3000.0
2004-01-06 09:24:00	SPY	ETF	112.18	112.18	112.18	112.18	500.0
2004-01-06 09:27:00	SPY	ETF	112.16	112.17	112.16	112.17	2600.0
2004-01-06 09:29:00	SPY	ETF	112.2	112.22	112.19	112.19	12600.0
2004-01-06 09:30:00	SPY	ETF	112.16	112.21	112.16	112.21	32500.0
2004-01-06 09:31:00	SPY	ETF	112.21	112.23	112.17	112.2	279200.0
2004-01-06 09:32:00	SPY	ETF	112.21	112.24	112.16	112.2	174600.0
2004-01-06 09:33:00	SPY	ETF	112.2	112.23	112.17	112.22	90500.0
2004-01-06 09:34:00	SPY	ETF	112.24	112.25	112.17	112.19	70400.0
2004-01-06 09:35:00	SPY	ETF	112.27	112.27	112.15	112.16	51200.0
2004-01-06 09:36:00	SPY	ETF	112.18	112.2	112.12	112.16	65600.0
2004-01-06 09:37:00	SPY	ETF	112.16	112.18	112.1	112.16	161700.0
2004-01-06 09:38:00	SPY	ETF	112.17	112.2	112.12	112.16	108000.0
2004-01-06 09:39:00	SPY	ETF	112.19	112.23	112.16	112.2	162000.0
2004-01-06 09:40:00	SPY	ETF	112.17	112.22	112.16	112.18	67900.0
2004-01-06 09:41:00	SPY	ETF	112.15	112.2	112.12	112.16	37800.0
2004-01-06 09:42:00	SPY	ETF	112.17	112.22	112.16	112.21	89800.0
2004-01-06 09:43:00	SPY	ETF	112.2	112.24	112.2	112.2	54400.0

> showing 50 of 12,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time