PREVIEW / etf_1min / 2004-01-07

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-07.parquet
  size:    171 KB
  rows:    11,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-07 08:00:00	SPY	ETF	112.43	112.43	112.42	112.42	400.0
2004-01-07 08:02:00	SPY	ETF	112.42	112.42	112.42	112.42	300.0
2004-01-07 08:04:00	SPY	ETF	112.45	112.45	112.45	112.45	1000.0
2004-01-07 08:07:00	SPY	ETF	112.49	112.49	112.49	112.49	400.0
2004-01-07 08:09:00	SPY	ETF	112.43	112.43	112.43	112.43	1000.0
2004-01-07 08:13:00	SPY	ETF	112.42	112.42	112.42	112.42	100.0
2004-01-07 08:17:00	SPY	ETF	112.46	112.46	112.46	112.46	600.0
2004-01-07 08:18:00	SPY	ETF	112.46	112.47	112.46	112.47	600.0
2004-01-07 08:21:00	SPY	ETF	112.44	112.44	112.44	112.44	2500.0
2004-01-07 08:23:00	SPY	ETF	112.5	112.5	112.5	112.5	1000.0
2004-01-07 08:24:00	SPY	ETF	112.52	112.52	112.52	112.52	200.0
2004-01-07 08:25:00	SPY	ETF	112.53	112.53	112.53	112.53	3000.0
2004-01-07 08:27:00	SPY	ETF	112.51	112.51	112.51	112.51	200.0
2004-01-07 08:33:00	SPY	ETF	112.46	112.46	112.46	112.46	300.0
2004-01-07 09:04:00	SPY	ETF	112.47	112.47	112.46	112.46	7800.0
2004-01-07 09:05:00	SPY	ETF	112.46	112.46	112.45	112.45	4500.0
2004-01-07 09:09:00	SPY	ETF	112.46	112.46	112.46	112.46	1000.0
2004-01-07 09:10:00	SPY	ETF	112.43	112.43	112.42	112.42	29000.0
2004-01-07 09:13:00	SPY	ETF	112.44	112.44	112.44	112.44	400.0
2004-01-07 09:16:00	SPY	ETF	112.43	112.43	112.43	112.43	100.0
2004-01-07 09:18:00	SPY	ETF	112.43	112.43	112.43	112.43	2100.0
2004-01-07 09:19:00	SPY	ETF	112.43	112.43	112.43	112.43	100.0
2004-01-07 09:22:00	SPY	ETF	112.43	112.43	112.43	112.43	700.0
2004-01-07 09:28:00	SPY	ETF	112.41	112.41	112.41	112.41	2300.0
2004-01-07 09:29:00	SPY	ETF	112.41	112.41	112.36	112.36	4900.0
2004-01-07 09:30:00	SPY	ETF	112.39	112.41	112.35	112.35	228800.0
2004-01-07 09:31:00	SPY	ETF	112.38	112.44	112.35	112.41	64100.0
2004-01-07 09:32:00	SPY	ETF	112.43	112.48	112.38	112.43	43900.0
2004-01-07 09:33:00	SPY	ETF	112.43	112.47	112.35	112.43	46600.0
2004-01-07 09:34:00	SPY	ETF	112.4	112.45	112.4	112.44	56900.0
2004-01-07 09:35:00	SPY	ETF	112.44	112.55	112.44	112.49	111200.0
2004-01-07 09:36:00	SPY	ETF	112.49	112.54	112.43	112.51	70700.0
2004-01-07 09:37:00	SPY	ETF	112.51	112.54	112.41	112.46	78500.0
2004-01-07 09:38:00	SPY	ETF	112.46	112.53	112.45	112.5	74800.0
2004-01-07 09:39:00	SPY	ETF	112.49	112.5	112.45	112.45	89600.0
2004-01-07 09:40:00	SPY	ETF	112.49	112.54	112.46	112.54	29900.0
2004-01-07 09:41:00	SPY	ETF	112.49	112.54	112.45	112.46	122900.0
2004-01-07 09:42:00	SPY	ETF	112.46	112.48	112.41	112.42	59600.0
2004-01-07 09:43:00	SPY	ETF	112.42	112.45	112.4	112.44	77500.0
2004-01-07 09:44:00	SPY	ETF	112.41	112.46	112.41	112.42	62800.0
2004-01-07 09:45:00	SPY	ETF	112.4	112.44	112.37	112.39	63800.0
2004-01-07 09:46:00	SPY	ETF	112.42	112.48	112.4	112.42	293800.0
2004-01-07 09:47:00	SPY	ETF	112.41	112.45	112.38	112.41	300900.0
2004-01-07 09:48:00	SPY	ETF	112.41	112.45	112.4	112.44	96900.0
2004-01-07 09:49:00	SPY	ETF	112.42	112.48	112.42	112.45	42000.0
2004-01-07 09:50:00	SPY	ETF	112.46	112.5	112.44	112.45	55500.0
2004-01-07 09:51:00	SPY	ETF	112.45	112.48	112.42	112.42	155800.0
2004-01-07 09:52:00	SPY	ETF	112.42	112.44	112.35	112.37	331700.0
2004-01-07 09:53:00	SPY	ETF	112.37	112.45	112.35	112.37	75900.0
2004-01-07 09:54:00	SPY	ETF	112.37	112.41	112.3	112.33	72900.0

> showing 50 of 11,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time