PREVIEW / etf_1min / 2004-01-08

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-08.parquet
  size:    173 KB
  rows:    12,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-08 08:00:00	SPY	ETF	112.9	112.96	112.9	112.96	1600.0
2004-01-08 08:08:00	SPY	ETF	112.97	112.97	112.97	112.97	500.0
2004-01-08 08:11:00	SPY	ETF	113.0	113.0	113.0	113.0	1500.0
2004-01-08 08:12:00	SPY	ETF	113.0	113.0	113.0	113.0	200.0
2004-01-08 08:14:00	SPY	ETF	113.07	113.09	113.07	113.09	400.0
2004-01-08 08:15:00	SPY	ETF	113.12	113.12	113.12	113.12	200.0
2004-01-08 08:17:00	SPY	ETF	113.14	113.15	113.14	113.15	1200.0
2004-01-08 08:18:00	SPY	ETF	113.17	113.19	113.17	113.19	700.0
2004-01-08 08:19:00	SPY	ETF	113.22	113.22	113.22	113.22	200.0
2004-01-08 08:20:00	SPY	ETF	113.22	113.25	113.22	113.25	1500.0
2004-01-08 08:21:00	SPY	ETF	113.25	113.25	113.25	113.25	500.0
2004-01-08 08:22:00	SPY	ETF	113.24	113.24	113.24	113.24	500.0
2004-01-08 08:23:00	SPY	ETF	113.26	113.26	113.21	113.21	3500.0
2004-01-08 08:24:00	SPY	ETF	113.19	113.19	113.19	113.19	1000.0
2004-01-08 08:26:00	SPY	ETF	113.23	113.23	113.23	113.23	200.0
2004-01-08 08:28:00	SPY	ETF	113.23	113.23	113.23	113.23	3500.0
2004-01-08 08:29:00	SPY	ETF	113.25	113.25	113.24	113.24	3000.0
2004-01-08 08:30:00	SPY	ETF	113.24	113.26	113.2	113.26	7900.0
2004-01-08 08:31:00	SPY	ETF	113.32	113.32	113.25	113.25	2700.0
2004-01-08 08:32:00	SPY	ETF	113.22	113.22	113.21	113.21	8500.0
2004-01-08 08:35:00	SPY	ETF	113.24	113.24	113.24	113.24	200.0
2004-01-08 08:38:00	SPY	ETF	113.22	113.22	113.22	113.22	100.0
2004-01-08 08:42:00	SPY	ETF	113.22	113.22	113.22	113.22	100.0
2004-01-08 08:44:00	SPY	ETF	113.23	113.24	113.23	113.24	1200.0
2004-01-08 08:45:00	SPY	ETF	113.24	113.25	113.24	113.25	2100.0
2004-01-08 08:46:00	SPY	ETF	113.26	113.32	113.26	113.32	9900.0
2004-01-08 08:47:00	SPY	ETF	113.3	113.31	113.29	113.29	900.0
2004-01-08 08:48:00	SPY	ETF	113.29	113.3	113.29	113.3	4100.0
2004-01-08 08:49:00	SPY	ETF	113.3	113.31	113.3	113.31	25100.0
2004-01-08 08:50:00	SPY	ETF	113.33	113.35	113.33	113.35	50300.0
2004-01-08 08:51:00	SPY	ETF	113.35	113.35	113.34	113.35	2400.0
2004-01-08 08:52:00	SPY	ETF	113.37	113.42	113.37	113.42	14600.0
2004-01-08 08:54:00	SPY	ETF	113.38	113.39	113.38	113.39	1400.0
2004-01-08 08:55:00	SPY	ETF	113.37	113.4	113.37	113.4	2300.0
2004-01-08 08:56:00	SPY	ETF	113.4	113.41	113.4	113.41	1300.0
2004-01-08 08:57:00	SPY	ETF	113.36	113.36	113.36	113.36	100.0
2004-01-08 08:59:00	SPY	ETF	113.36	113.36	113.36	113.36	400.0
2004-01-08 09:03:00	SPY	ETF	113.34	113.34	113.34	113.34	2100.0
2004-01-08 09:04:00	SPY	ETF	113.35	113.35	113.35	113.35	3000.0
2004-01-08 09:05:00	SPY	ETF	113.35	113.35	113.35	113.35	200.0
2004-01-08 09:06:00	SPY	ETF	113.35	113.36	113.35	113.36	1500.0
2004-01-08 09:07:00	SPY	ETF	113.32	113.32	113.32	113.32	400.0
2004-01-08 09:08:00	SPY	ETF	113.33	113.33	113.33	113.33	100.0
2004-01-08 09:10:00	SPY	ETF	113.33	113.36	113.33	113.36	1100.0
2004-01-08 09:16:00	SPY	ETF	113.34	113.34	113.34	113.34	500.0
2004-01-08 09:19:00	SPY	ETF	113.3	113.3	113.28	113.28	1100.0
2004-01-08 09:20:00	SPY	ETF	113.28	113.28	113.28	113.28	900.0
2004-01-08 09:21:00	SPY	ETF	113.32	113.32	113.32	113.32	200.0
2004-01-08 09:22:00	SPY	ETF	113.31	113.31	113.31	113.31	100.0
2004-01-08 09:24:00	SPY	ETF	113.33	113.33	113.33	113.33	500.0

> showing 50 of 12,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time