PREVIEW / etf_1min / 2004-01-09

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-09.parquet
  size:    191 KB
  rows:    12,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-09 08:00:00	SPY	ETF	113.35	113.35	113.35	113.35	1000.0
2004-01-09 08:21:00	SPY	ETF	113.36	113.36	113.36	113.36	1000.0
2004-01-09 08:25:00	SPY	ETF	113.34	113.34	113.34	113.34	1000.0
2004-01-09 08:26:00	SPY	ETF	113.33	113.33	113.32	113.32	3000.0
2004-01-09 08:27:00	SPY	ETF	113.32	113.32	113.28	113.28	3500.0
2004-01-09 08:28:00	SPY	ETF	113.35	113.35	113.35	113.35	1000.0
2004-01-09 08:29:00	SPY	ETF	113.28	113.28	113.22	113.22	400.0
2004-01-09 08:30:00	SPY	ETF	113.22	113.22	112.97	113.04	71400.0
2004-01-09 08:31:00	SPY	ETF	113.05	113.05	112.78	112.78	48500.0
2004-01-09 08:32:00	SPY	ETF	112.77	112.86	112.73	112.86	256200.0
2004-01-09 08:33:00	SPY	ETF	112.87	112.92	112.86	112.9	12500.0
2004-01-09 08:34:00	SPY	ETF	112.9	112.9	112.84	112.84	25500.0
2004-01-09 08:35:00	SPY	ETF	112.85	112.87	112.83	112.85	35500.0
2004-01-09 08:36:00	SPY	ETF	112.92	112.94	112.9	112.9	300.0
2004-01-09 08:37:00	SPY	ETF	112.85	112.85	112.8	112.85	5900.0
2004-01-09 08:38:00	SPY	ETF	112.82	112.82	112.79	112.79	7200.0
2004-01-09 08:39:00	SPY	ETF	112.79	112.8	112.77	112.8	21100.0
2004-01-09 08:40:00	SPY	ETF	112.8	112.83	112.79	112.83	11100.0
2004-01-09 08:41:00	SPY	ETF	112.82	112.82	112.8	112.8	2500.0
2004-01-09 08:42:00	SPY	ETF	112.81	112.81	112.81	112.81	9400.0
2004-01-09 08:43:00	SPY	ETF	112.81	112.81	112.81	112.81	700.0
2004-01-09 08:44:00	SPY	ETF	112.82	112.84	112.82	112.84	1000.0
2004-01-09 08:46:00	SPY	ETF	112.8	112.8	112.8	112.8	500.0
2004-01-09 08:47:00	SPY	ETF	112.82	112.82	112.8	112.8	200.0
2004-01-09 08:48:00	SPY	ETF	112.8	112.82	112.8	112.8	2000.0
2004-01-09 08:50:00	SPY	ETF	112.81	112.81	112.81	112.81	1000.0
2004-01-09 08:51:00	SPY	ETF	112.83	112.83	112.81	112.81	900.0
2004-01-09 08:52:00	SPY	ETF	112.83	112.85	112.83	112.85	21000.0
2004-01-09 08:53:00	SPY	ETF	112.82	112.86	112.82	112.86	7400.0
2004-01-09 08:54:00	SPY	ETF	112.86	112.86	112.86	112.86	100.0
2004-01-09 08:55:00	SPY	ETF	112.86	112.88	112.86	112.86	5900.0
2004-01-09 08:56:00	SPY	ETF	112.86	112.86	112.86	112.86	4000.0
2004-01-09 08:57:00	SPY	ETF	112.86	112.86	112.84	112.84	1700.0
2004-01-09 08:58:00	SPY	ETF	112.83	112.86	112.83	112.86	1900.0
2004-01-09 09:00:00	SPY	ETF	112.84	112.84	112.84	112.84	500.0
2004-01-09 09:01:00	SPY	ETF	112.82	112.82	112.8	112.8	6400.0
2004-01-09 09:02:00	SPY	ETF	112.79	112.81	112.79	112.8	9300.0
2004-01-09 09:06:00	SPY	ETF	112.82	112.82	112.82	112.82	200.0
2004-01-09 09:07:00	SPY	ETF	112.82	112.82	112.82	112.82	700.0
2004-01-09 09:08:00	SPY	ETF	112.83	112.93	112.83	112.93	7700.0
2004-01-09 09:09:00	SPY	ETF	112.9	112.9	112.87	112.87	4800.0
2004-01-09 09:10:00	SPY	ETF	112.84	112.84	112.84	112.84	400.0
2004-01-09 09:12:00	SPY	ETF	112.85	112.87	112.85	112.87	11000.0
2004-01-09 09:13:00	SPY	ETF	112.85	112.85	112.85	112.85	100.0
2004-01-09 09:14:00	SPY	ETF	112.87	112.87	112.87	112.87	300.0
2004-01-09 09:15:00	SPY	ETF	112.89	112.89	112.89	112.89	200.0
2004-01-09 09:16:00	SPY	ETF	112.91	112.94	112.91	112.94	4300.0
2004-01-09 09:17:00	SPY	ETF	112.93	112.93	112.93	112.93	1000.0
2004-01-09 09:18:00	SPY	ETF	112.89	112.89	112.88	112.88	8000.0
2004-01-09 09:20:00	SPY	ETF	112.88	112.88	112.85	112.85	4200.0

> showing 50 of 12,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time