PREVIEW / etf_1min / 2004-01-12

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-12.parquet
  size:    167 KB
  rows:    11,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-12 08:00:00	SPY	ETF	112.62	112.62	112.6	112.6	5400.0
2004-01-12 08:05:00	SPY	ETF	112.64	112.64	112.64	112.64	100.0
2004-01-12 08:06:00	SPY	ETF	112.64	112.64	112.64	112.64	900.0
2004-01-12 08:15:00	SPY	ETF	112.62	112.62	112.61	112.61	500.0
2004-01-12 08:19:00	SPY	ETF	112.64	112.64	112.64	112.64	100.0
2004-01-12 08:21:00	SPY	ETF	112.64	112.64	112.64	112.64	9800.0
2004-01-12 08:22:00	SPY	ETF	112.63	112.63	112.63	112.63	500.0
2004-01-12 08:23:00	SPY	ETF	112.63	112.63	112.63	112.63	1500.0
2004-01-12 08:31:00	SPY	ETF	112.65	112.65	112.65	112.65	200.0
2004-01-12 08:32:00	SPY	ETF	112.63	112.63	112.63	112.63	200.0
2004-01-12 08:33:00	SPY	ETF	112.64	112.64	112.64	112.64	100.0
2004-01-12 08:34:00	SPY	ETF	112.64	112.64	112.64	112.64	100.0
2004-01-12 08:35:00	SPY	ETF	112.63	112.63	112.6	112.6	12500.0
2004-01-12 08:39:00	SPY	ETF	112.64	112.64	112.64	112.64	100.0
2004-01-12 08:40:00	SPY	ETF	112.64	112.64	112.64	112.64	2000.0
2004-01-12 08:47:00	SPY	ETF	112.62	112.62	112.62	112.62	100.0
2004-01-12 08:48:00	SPY	ETF	112.62	112.62	112.62	112.62	300.0
2004-01-12 08:49:00	SPY	ETF	112.62	112.62	112.62	112.62	1000.0
2004-01-12 08:50:00	SPY	ETF	112.64	112.64	112.64	112.64	2000.0
2004-01-12 08:54:00	SPY	ETF	112.64	112.64	112.64	112.64	5000.0
2004-01-12 08:58:00	SPY	ETF	112.65	112.65	112.65	112.65	200.0
2004-01-12 08:59:00	SPY	ETF	112.66	112.66	112.66	112.66	1000.0
2004-01-12 09:07:00	SPY	ETF	112.64	112.64	112.64	112.64	100.0
2004-01-12 09:10:00	SPY	ETF	112.64	112.64	112.64	112.64	400.0
2004-01-12 09:11:00	SPY	ETF	112.62	112.62	112.61	112.61	200.0
2004-01-12 09:18:00	SPY	ETF	112.57	112.57	112.56	112.56	2400.0
2004-01-12 09:21:00	SPY	ETF	112.63	112.64	112.63	112.64	4200.0
2004-01-12 09:22:00	SPY	ETF	112.6	112.6	112.6	112.6	100.0
2004-01-12 09:24:00	SPY	ETF	112.64	112.64	112.64	112.64	1100.0
2004-01-12 09:25:00	SPY	ETF	112.65	112.65	112.65	112.65	300.0
2004-01-12 09:26:00	SPY	ETF	112.63	112.63	112.63	112.63	800.0
2004-01-12 09:27:00	SPY	ETF	112.62	112.62	112.62	112.62	500.0
2004-01-12 09:28:00	SPY	ETF	112.6	112.6	112.6	112.6	5000.0
2004-01-12 09:29:00	SPY	ETF	112.61	112.61	112.57	112.57	2800.0
2004-01-12 09:30:00	SPY	ETF	112.53	112.63	112.53	112.6	302500.0
2004-01-12 09:31:00	SPY	ETF	112.6	112.68	112.55	112.68	102700.0
2004-01-12 09:32:00	SPY	ETF	112.68	112.71	112.55	112.55	258300.0
2004-01-12 09:33:00	SPY	ETF	112.63	112.67	112.61	112.63	147000.0
2004-01-12 09:34:00	SPY	ETF	112.63	112.67	112.61	112.62	93600.0
2004-01-12 09:35:00	SPY	ETF	112.62	112.66	112.6	112.66	169600.0
2004-01-12 09:36:00	SPY	ETF	112.66	112.68	112.63	112.66	149200.0
2004-01-12 09:37:00	SPY	ETF	112.65	112.71	112.65	112.66	91800.0
2004-01-12 09:38:00	SPY	ETF	112.65	112.75	112.63	112.72	111600.0
2004-01-12 09:39:00	SPY	ETF	112.74	112.8	112.71	112.8	261800.0
2004-01-12 09:40:00	SPY	ETF	112.75	112.81	112.73	112.74	320500.0
2004-01-12 09:41:00	SPY	ETF	112.72	112.76	112.72	112.75	307600.0
2004-01-12 09:42:00	SPY	ETF	112.74	112.75	112.69	112.7	124100.0
2004-01-12 09:43:00	SPY	ETF	112.69	112.73	112.64	112.66	348200.0
2004-01-12 09:44:00	SPY	ETF	112.66	112.73	112.65	112.69	104100.0
2004-01-12 09:45:00	SPY	ETF	112.69	112.7	112.64	112.66	93600.0

> showing 50 of 11,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time