PREVIEW / etf_1min / 2004-01-13

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-13.parquet
  size:    188 KB
  rows:    12,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-13 08:00:00	SPY	ETF	113.25	113.25	113.25	113.25	1000.0
2004-01-13 08:05:00	SPY	ETF	113.25	113.25	113.25	113.25	100.0
2004-01-13 08:06:00	SPY	ETF	113.27	113.29	113.27	113.29	400.0
2004-01-13 08:20:00	SPY	ETF	113.29	113.29	113.29	113.29	300.0
2004-01-13 08:27:00	SPY	ETF	113.27	113.27	113.25	113.25	2200.0
2004-01-13 08:29:00	SPY	ETF	113.22	113.22	113.19	113.19	1000.0
2004-01-13 08:31:00	SPY	ETF	113.19	113.19	113.19	113.19	200.0
2004-01-13 08:39:00	SPY	ETF	113.17	113.17	113.17	113.17	1000.0
2004-01-13 08:40:00	SPY	ETF	113.15	113.16	113.15	113.16	8300.0
2004-01-13 08:59:00	SPY	ETF	113.12	113.12	113.12	113.12	1000.0
2004-01-13 09:02:00	SPY	ETF	113.12	113.12	113.12	113.12	200.0
2004-01-13 09:03:00	SPY	ETF	113.14	113.14	113.14	113.14	200.0
2004-01-13 09:07:00	SPY	ETF	113.15	113.15	113.15	113.15	900.0
2004-01-13 09:10:00	SPY	ETF	113.15	113.15	113.15	113.15	100.0
2004-01-13 09:12:00	SPY	ETF	113.15	113.15	113.14	113.14	3600.0
2004-01-13 09:13:00	SPY	ETF	113.12	113.12	113.11	113.11	1100.0
2004-01-13 09:14:00	SPY	ETF	113.11	113.11	113.11	113.11	2600.0
2004-01-13 09:15:00	SPY	ETF	113.11	113.11	113.11	113.11	1000.0
2004-01-13 09:17:00	SPY	ETF	113.12	113.12	113.12	113.12	500.0
2004-01-13 09:20:00	SPY	ETF	113.12	113.12	113.1	113.1	600.0
2004-01-13 09:22:00	SPY	ETF	113.1	113.1	113.1	113.1	100.0
2004-01-13 09:25:00	SPY	ETF	113.1	113.1	113.1	113.1	500.0
2004-01-13 09:26:00	SPY	ETF	113.08	113.08	113.08	113.08	100.0
2004-01-13 09:27:00	SPY	ETF	113.09	113.09	113.09	113.09	300.0
2004-01-13 09:28:00	SPY	ETF	113.09	113.09	113.09	113.09	200.0
2004-01-13 09:29:00	SPY	ETF	113.11	113.12	113.11	113.11	500.0
2004-01-13 09:30:00	SPY	ETF	113.06	113.17	113.06	113.17	171300.0
2004-01-13 09:31:00	SPY	ETF	113.13	113.18	113.13	113.15	71100.0
2004-01-13 09:32:00	SPY	ETF	113.16	113.17	113.09	113.14	102300.0
2004-01-13 09:33:00	SPY	ETF	113.14	113.17	113.12	113.17	28900.0
2004-01-13 09:34:00	SPY	ETF	113.16	113.23	113.13	113.18	114600.0
2004-01-13 09:35:00	SPY	ETF	113.19	113.21	113.13	113.15	48300.0
2004-01-13 09:36:00	SPY	ETF	113.15	113.23	113.14	113.2	70200.0
2004-01-13 09:37:00	SPY	ETF	113.22	113.23	113.19	113.21	26800.0
2004-01-13 09:38:00	SPY	ETF	113.22	113.22	113.14	113.18	19100.0
2004-01-13 09:39:00	SPY	ETF	113.17	113.21	113.12	113.15	110800.0
2004-01-13 09:40:00	SPY	ETF	113.17	113.19	113.12	113.14	44600.0
2004-01-13 09:41:00	SPY	ETF	113.12	113.13	113.08	113.08	325000.0
2004-01-13 09:42:00	SPY	ETF	113.08	113.11	113.02	113.02	136500.0
2004-01-13 09:43:00	SPY	ETF	113.05	113.09	113.03	113.09	58600.0
2004-01-13 09:44:00	SPY	ETF	113.06	113.13	113.06	113.1	24100.0
2004-01-13 09:45:00	SPY	ETF	113.11	113.12	113.06	113.09	47800.0
2004-01-13 09:46:00	SPY	ETF	113.06	113.1	113.02	113.05	44000.0
2004-01-13 09:47:00	SPY	ETF	113.05	113.07	113.04	113.06	37300.0
2004-01-13 09:48:00	SPY	ETF	113.07	113.12	113.06	113.09	27700.0
2004-01-13 09:49:00	SPY	ETF	113.11	113.12	113.09	113.1	17000.0
2004-01-13 09:50:00	SPY	ETF	113.11	113.19	113.11	113.13	50400.0
2004-01-13 09:51:00	SPY	ETF	113.14	113.16	113.1	113.12	84900.0
2004-01-13 09:52:00	SPY	ETF	113.11	113.18	113.09	113.13	33600.0
2004-01-13 09:53:00	SPY	ETF	113.12	113.14	113.09	113.12	80800.0

> showing 50 of 12,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time