PREVIEW / etf_1min / 2004-01-14

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-14.parquet
  size:    171 KB
  rows:    11,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-14 08:03:00	SPY	ETF	112.65	112.65	112.65	112.65	300.0
2004-01-14 08:04:00	SPY	ETF	112.68	112.68	112.68	112.68	200.0
2004-01-14 08:08:00	SPY	ETF	112.66	112.66	112.66	112.66	100.0
2004-01-14 08:10:00	SPY	ETF	112.66	112.66	112.66	112.66	100.0
2004-01-14 08:15:00	SPY	ETF	112.66	112.66	112.66	112.66	500.0
2004-01-14 08:16:00	SPY	ETF	112.65	112.67	112.65	112.67	3000.0
2004-01-14 08:17:00	SPY	ETF	112.63	112.63	112.63	112.63	300.0
2004-01-14 08:21:00	SPY	ETF	112.63	112.63	112.63	112.63	1000.0
2004-01-14 08:29:00	SPY	ETF	112.69	112.69	112.69	112.69	3000.0
2004-01-14 08:30:00	SPY	ETF	112.69	112.69	112.69	112.69	100.0
2004-01-14 08:31:00	SPY	ETF	112.69	112.69	112.69	112.69	1000.0
2004-01-14 08:32:00	SPY	ETF	112.72	112.75	112.72	112.75	900.0
2004-01-14 08:38:00	SPY	ETF	112.75	112.75	112.75	112.75	100.0
2004-01-14 08:46:00	SPY	ETF	112.82	112.82	112.82	112.82	500.0
2004-01-14 08:47:00	SPY	ETF	112.82	112.82	112.82	112.82	1000.0
2004-01-14 08:48:00	SPY	ETF	112.82	112.82	112.82	112.82	500.0
2004-01-14 08:50:00	SPY	ETF	112.79	112.79	112.79	112.79	4500.0
2004-01-14 08:57:00	SPY	ETF	112.8	112.8	112.8	112.8	200.0
2004-01-14 09:29:00	SPY	ETF	112.72	112.72	112.72	112.72	100.0
2004-01-14 09:30:00	SPY	ETF	112.79	112.79	112.68	112.68	362900.0
2004-01-14 09:31:00	SPY	ETF	112.75	112.8	112.7	112.8	253300.0
2004-01-14 09:32:00	SPY	ETF	112.77	112.84	112.75	112.75	447700.0
2004-01-14 09:33:00	SPY	ETF	112.77	112.79	112.75	112.77	66800.0
2004-01-14 09:34:00	SPY	ETF	112.78	112.81	112.73	112.75	219500.0
2004-01-14 09:35:00	SPY	ETF	112.76	112.79	112.71	112.75	104200.0
2004-01-14 09:36:00	SPY	ETF	112.75	112.78	112.69	112.71	98300.0
2004-01-14 09:37:00	SPY	ETF	112.67	112.76	112.67	112.73	72600.0
2004-01-14 09:38:00	SPY	ETF	112.71	112.74	112.69	112.74	38900.0
2004-01-14 09:39:00	SPY	ETF	112.71	112.78	112.71	112.75	28700.0
2004-01-14 09:40:00	SPY	ETF	112.74	112.76	112.73	112.74	18900.0
2004-01-14 09:41:00	SPY	ETF	112.76	112.77	112.71	112.77	89000.0
2004-01-14 09:42:00	SPY	ETF	112.76	112.8	112.76	112.77	110700.0
2004-01-14 09:43:00	SPY	ETF	112.8	112.83	112.78	112.82	36200.0
2004-01-14 09:44:00	SPY	ETF	112.83	112.87	112.82	112.84	110400.0
2004-01-14 09:45:00	SPY	ETF	112.84	112.88	112.83	112.86	242300.0
2004-01-14 09:46:00	SPY	ETF	112.85	112.86	112.82	112.83	97400.0
2004-01-14 09:47:00	SPY	ETF	112.83	112.86	112.81	112.84	84000.0
2004-01-14 09:48:00	SPY	ETF	112.83	112.86	112.78	112.81	139600.0
2004-01-14 09:49:00	SPY	ETF	112.8	112.82	112.78	112.79	33300.0
2004-01-14 09:50:00	SPY	ETF	112.83	112.83	112.77	112.77	91600.0
2004-01-14 09:51:00	SPY	ETF	112.77	112.79	112.74	112.74	81600.0
2004-01-14 09:52:00	SPY	ETF	112.72	112.77	112.71	112.72	109600.0
2004-01-14 09:53:00	SPY	ETF	112.71	112.77	112.71	112.75	65500.0
2004-01-14 09:54:00	SPY	ETF	112.73	112.76	112.71	112.73	34600.0
2004-01-14 09:55:00	SPY	ETF	112.72	112.77	112.72	112.77	72500.0
2004-01-14 09:56:00	SPY	ETF	112.76	112.77	112.75	112.76	13000.0
2004-01-14 09:57:00	SPY	ETF	112.77	112.78	112.75	112.75	22400.0
2004-01-14 09:58:00	SPY	ETF	112.77	112.77	112.74	112.76	70600.0
2004-01-14 09:59:00	SPY	ETF	112.76	112.84	112.75	112.84	67300.0
2004-01-14 10:00:00	SPY	ETF	112.81	112.86	112.74	112.84	93600.0

> showing 50 of 11,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time