PREVIEW / etf_1min / 2004-01-15

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-15.parquet
  size:    185 KB
  rows:    11,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-15 08:09:00	SPY	ETF	113.31	113.31	113.28	113.28	600.0
2004-01-15 08:10:00	SPY	ETF	113.25	113.26	113.25	113.26	2200.0
2004-01-15 08:13:00	SPY	ETF	113.3	113.3	113.3	113.3	900.0
2004-01-15 08:15:00	SPY	ETF	113.3	113.3	113.3	113.3	500.0
2004-01-15 08:18:00	SPY	ETF	113.34	113.34	113.34	113.34	2000.0
2004-01-15 08:23:00	SPY	ETF	113.34	113.34	113.34	113.34	1000.0
2004-01-15 08:24:00	SPY	ETF	113.37	113.38	113.37	113.38	2000.0
2004-01-15 08:30:00	SPY	ETF	113.26	113.3	113.26	113.3	2000.0
2004-01-15 08:31:00	SPY	ETF	113.42	113.45	113.42	113.45	4200.0
2004-01-15 08:32:00	SPY	ETF	113.42	113.42	113.42	113.42	1800.0
2004-01-15 08:39:00	SPY	ETF	113.5	113.51	113.5	113.51	400.0
2004-01-15 08:42:00	SPY	ETF	113.5	113.5	113.5	113.5	200.0
2004-01-15 08:43:00	SPY	ETF	113.51	113.51	113.51	113.51	100.0
2004-01-15 08:45:00	SPY	ETF	113.57	113.57	113.57	113.57	200.0
2004-01-15 08:46:00	SPY	ETF	113.58	113.58	113.58	113.58	200.0
2004-01-15 08:48:00	SPY	ETF	113.63	113.63	113.62	113.62	6500.0
2004-01-15 08:49:00	SPY	ETF	113.66	113.66	113.66	113.66	7500.0
2004-01-15 08:50:00	SPY	ETF	113.61	113.61	113.6	113.61	12000.0
2004-01-15 08:51:00	SPY	ETF	113.6	113.61	113.6	113.61	600.0
2004-01-15 08:55:00	SPY	ETF	113.54	113.54	113.54	113.54	8000.0
2004-01-15 08:56:00	SPY	ETF	113.54	113.54	113.54	113.54	2000.0
2004-01-15 09:00:00	SPY	ETF	113.56	113.61	113.56	113.61	11500.0
2004-01-15 09:03:00	SPY	ETF	113.62	113.62	113.62	113.62	3000.0
2004-01-15 09:04:00	SPY	ETF	113.56	113.56	113.56	113.56	900.0
2004-01-15 09:12:00	SPY	ETF	113.58	113.58	113.58	113.58	100.0
2004-01-15 09:13:00	SPY	ETF	113.58	113.58	113.58	113.58	100.0
2004-01-15 09:14:00	SPY	ETF	113.6	113.6	113.6	113.6	1100.0
2004-01-15 09:19:00	SPY	ETF	113.58	113.6	113.58	113.6	2600.0
2004-01-15 09:22:00	SPY	ETF	113.61	113.61	113.61	113.61	500.0
2004-01-15 09:23:00	SPY	ETF	113.65	113.65	113.65	113.65	7000.0
2004-01-15 09:30:00	SPY	ETF	113.57	113.64	113.51	113.53	316300.0
2004-01-15 09:31:00	SPY	ETF	113.52	113.55	113.5	113.55	73200.0
2004-01-15 09:32:00	SPY	ETF	113.54	113.55	113.48	113.52	81700.0
2004-01-15 09:33:00	SPY	ETF	113.52	113.57	113.52	113.55	59800.0
2004-01-15 09:34:00	SPY	ETF	113.55	113.57	113.52	113.55	48500.0
2004-01-15 09:35:00	SPY	ETF	113.57	113.64	113.55	113.62	127100.0
2004-01-15 09:36:00	SPY	ETF	113.62	113.66	113.61	113.63	222300.0
2004-01-15 09:37:00	SPY	ETF	113.61	113.65	113.6	113.63	87000.0
2004-01-15 09:38:00	SPY	ETF	113.63	113.65	113.57	113.61	140500.0
2004-01-15 09:39:00	SPY	ETF	113.6	113.63	113.59	113.6	79900.0
2004-01-15 09:40:00	SPY	ETF	113.61	113.63	113.59	113.61	83900.0
2004-01-15 09:41:00	SPY	ETF	113.61	113.62	113.57	113.62	155000.0
2004-01-15 09:42:00	SPY	ETF	113.61	113.69	113.59	113.67	102700.0
2004-01-15 09:43:00	SPY	ETF	113.66	113.69	113.6	113.63	189900.0
2004-01-15 09:44:00	SPY	ETF	113.58	113.62	113.53	113.53	110000.0
2004-01-15 09:45:00	SPY	ETF	113.53	113.55	113.5	113.5	246700.0
2004-01-15 09:46:00	SPY	ETF	113.5	113.57	113.49	113.55	96300.0
2004-01-15 09:47:00	SPY	ETF	113.52	113.55	113.49	113.49	45100.0
2004-01-15 09:48:00	SPY	ETF	113.51	113.51	113.36	113.38	171500.0
2004-01-15 09:49:00	SPY	ETF	113.38	113.48	113.33	113.35	220900.0

> showing 50 of 11,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time