PREVIEW / etf_1min / 2004-01-16

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-16.parquet
  size:    171 KB
  rows:    11,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-16 08:04:00	SPY	ETF	113.97	113.97	113.97	113.97	3000.0
2004-01-16 08:15:00	SPY	ETF	113.96	113.96	113.96	113.96	3000.0
2004-01-16 08:21:00	SPY	ETF	113.91	113.91	113.91	113.91	400.0
2004-01-16 08:24:00	SPY	ETF	113.96	113.96	113.96	113.96	900.0
2004-01-16 08:32:00	SPY	ETF	114.0	114.0	114.0	114.0	100.0
2004-01-16 08:33:00	SPY	ETF	114.03	114.04	114.03	114.04	2700.0
2004-01-16 08:34:00	SPY	ETF	114.01	114.01	114.01	114.01	100.0
2004-01-16 08:39:00	SPY	ETF	114.03	114.04	114.03	114.04	600.0
2004-01-16 08:40:00	SPY	ETF	114.04	114.04	114.02	114.04	2300.0
2004-01-16 08:41:00	SPY	ETF	114.03	114.04	114.02	114.04	1300.0
2004-01-16 08:44:00	SPY	ETF	114.02	114.02	114.02	114.02	1000.0
2004-01-16 08:47:00	SPY	ETF	114.03	114.03	114.03	114.03	200.0
2004-01-16 08:54:00	SPY	ETF	114.07	114.1	114.07	114.1	1100.0
2004-01-16 08:55:00	SPY	ETF	114.1	114.14	114.1	114.14	3300.0
2004-01-16 08:56:00	SPY	ETF	114.17	114.17	114.14	114.14	1500.0
2004-01-16 08:57:00	SPY	ETF	114.17	114.17	114.14	114.14	1000.0
2004-01-16 09:00:00	SPY	ETF	114.12	114.12	114.12	114.12	300.0
2004-01-16 09:03:00	SPY	ETF	114.1	114.1	114.09	114.09	1700.0
2004-01-16 09:04:00	SPY	ETF	114.13	114.13	114.13	114.13	500.0
2004-01-16 09:06:00	SPY	ETF	114.16	114.16	114.16	114.16	1000.0
2004-01-16 09:14:00	SPY	ETF	114.12	114.14	114.11	114.11	1500.0
2004-01-16 09:15:00	SPY	ETF	114.09	114.09	114.03	114.08	5200.0
2004-01-16 09:16:00	SPY	ETF	114.08	114.08	114.08	114.08	100.0
2004-01-16 09:22:00	SPY	ETF	114.07	114.07	114.07	114.07	1500.0
2004-01-16 09:25:00	SPY	ETF	114.05	114.05	114.05	114.05	500.0
2004-01-16 09:26:00	SPY	ETF	114.04	114.05	114.04	114.05	11400.0
2004-01-16 09:27:00	SPY	ETF	114.06	114.06	114.06	114.06	5000.0
2004-01-16 09:28:00	SPY	ETF	114.04	114.05	114.03	114.05	6000.0
2004-01-16 09:29:00	SPY	ETF	114.04	114.05	114.04	114.04	14000.0
2004-01-16 09:30:00	SPY	ETF	114.02	114.07	113.96	113.96	232700.0
2004-01-16 09:31:00	SPY	ETF	113.97	114.07	113.9	113.95	116000.0
2004-01-16 09:32:00	SPY	ETF	113.96	113.97	113.88	113.89	82800.0
2004-01-16 09:33:00	SPY	ETF	113.9	113.95	113.89	113.92	166600.0
2004-01-16 09:34:00	SPY	ETF	113.94	113.95	113.86	113.88	47800.0
2004-01-16 09:35:00	SPY	ETF	113.91	113.94	113.84	113.88	128400.0
2004-01-16 09:36:00	SPY	ETF	113.87	113.94	113.84	113.94	65900.0
2004-01-16 09:37:00	SPY	ETF	113.94	114.0	113.89	113.97	120200.0
2004-01-16 09:38:00	SPY	ETF	113.96	114.0	113.95	113.99	27400.0
2004-01-16 09:39:00	SPY	ETF	114.0	114.02	113.94	113.97	190800.0
2004-01-16 09:40:00	SPY	ETF	113.98	113.99	113.94	113.96	126100.0
2004-01-16 09:41:00	SPY	ETF	113.95	113.99	113.95	113.97	133400.0
2004-01-16 09:42:00	SPY	ETF	113.98	114.03	113.95	114.0	61700.0
2004-01-16 09:43:00	SPY	ETF	114.0	114.05	113.96	114.0	96200.0
2004-01-16 09:44:00	SPY	ETF	114.0	114.05	113.98	113.99	721700.0
2004-01-16 09:45:00	SPY	ETF	114.0	114.01	113.96	113.99	148800.0
2004-01-16 09:46:00	SPY	ETF	114.01	114.18	113.98	114.15	260800.0
2004-01-16 09:47:00	SPY	ETF	114.17	114.18	114.07	114.11	289200.0
2004-01-16 09:48:00	SPY	ETF	114.14	114.14	114.05	114.1	222400.0
2004-01-16 09:49:00	SPY	ETF	114.1	114.15	114.07	114.15	179700.0
2004-01-16 09:50:00	SPY	ETF	114.14	114.16	114.06	114.13	108200.0

> showing 50 of 11,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time