PREVIEW / etf_1min / 2004-01-20

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-20.parquet
  size:    186 KB
  rows:    13,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-20 08:00:00	SPY	ETF	114.5	114.5	114.5	114.5	400.0
2004-01-20 08:01:00	SPY	ETF	114.49	114.49	114.46	114.46	800.0
2004-01-20 08:02:00	SPY	ETF	114.5	114.5	114.5	114.5	200.0
2004-01-20 08:08:00	SPY	ETF	114.54	114.54	114.54	114.54	1800.0
2004-01-20 08:10:00	SPY	ETF	114.53	114.53	114.53	114.53	3000.0
2004-01-20 08:12:00	SPY	ETF	114.53	114.53	114.53	114.53	100.0
2004-01-20 08:14:00	SPY	ETF	114.54	114.54	114.54	114.54	200.0
2004-01-20 08:16:00	SPY	ETF	114.46	114.46	114.46	114.46	200.0
2004-01-20 08:21:00	SPY	ETF	114.47	114.47	114.47	114.47	200.0
2004-01-20 08:23:00	SPY	ETF	114.47	114.49	114.47	114.49	7100.0
2004-01-20 08:30:00	SPY	ETF	114.47	114.47	114.47	114.47	10000.0
2004-01-20 08:33:00	SPY	ETF	114.52	114.52	114.52	114.52	200.0
2004-01-20 08:34:00	SPY	ETF	114.52	114.52	114.52	114.52	400.0
2004-01-20 08:39:00	SPY	ETF	114.52	114.52	114.52	114.52	9900.0
2004-01-20 08:40:00	SPY	ETF	114.51	114.51	114.51	114.51	400.0
2004-01-20 08:41:00	SPY	ETF	114.49	114.49	114.49	114.49	1000.0
2004-01-20 08:45:00	SPY	ETF	114.49	114.52	114.49	114.52	2200.0
2004-01-20 08:46:00	SPY	ETF	114.47	114.47	114.47	114.47	100.0
2004-01-20 08:48:00	SPY	ETF	114.47	114.47	114.47	114.47	100.0
2004-01-20 08:50:00	SPY	ETF	114.47	114.47	114.47	114.47	200.0
2004-01-20 08:54:00	SPY	ETF	114.48	114.48	114.48	114.48	200.0
2004-01-20 08:58:00	SPY	ETF	114.47	114.47	114.47	114.47	2300.0
2004-01-20 08:59:00	SPY	ETF	114.49	114.49	114.49	114.49	300.0
2004-01-20 09:00:00	SPY	ETF	114.5	114.5	114.5	114.5	200.0
2004-01-20 09:04:00	SPY	ETF	114.47	114.48	114.47	114.48	1000.0
2004-01-20 09:08:00	SPY	ETF	114.48	114.48	114.48	114.48	100.0
2004-01-20 09:09:00	SPY	ETF	114.47	114.48	114.47	114.48	13900.0
2004-01-20 09:10:00	SPY	ETF	114.48	114.48	114.48	114.48	500.0
2004-01-20 09:13:00	SPY	ETF	114.5	114.52	114.5	114.52	1400.0
2004-01-20 09:14:00	SPY	ETF	114.5	114.52	114.5	114.52	36400.0
2004-01-20 09:20:00	SPY	ETF	114.53	114.54	114.53	114.54	400.0
2004-01-20 09:22:00	SPY	ETF	114.54	114.54	114.54	114.54	200.0
2004-01-20 09:23:00	SPY	ETF	114.53	114.54	114.53	114.54	21400.0
2004-01-20 09:28:00	SPY	ETF	114.48	114.48	114.48	114.48	300.0
2004-01-20 09:30:00	SPY	ETF	114.53	114.53	114.46	114.48	41400.0
2004-01-20 09:31:00	SPY	ETF	114.48	114.54	114.42	114.47	819800.0
2004-01-20 09:32:00	SPY	ETF	114.52	114.54	114.43	114.46	139100.0
2004-01-20 09:33:00	SPY	ETF	114.45	114.48	114.38	114.46	123100.0
2004-01-20 09:34:00	SPY	ETF	114.46	114.5	114.41	114.44	197600.0
2004-01-20 09:35:00	SPY	ETF	114.43	114.48	114.41	114.46	81200.0
2004-01-20 09:36:00	SPY	ETF	114.46	114.49	114.4	114.4	101800.0
2004-01-20 09:37:00	SPY	ETF	114.49	114.49	114.42	114.45	71200.0
2004-01-20 09:38:00	SPY	ETF	114.45	114.47	114.41	114.42	60700.0
2004-01-20 09:39:00	SPY	ETF	114.43	114.46	114.38	114.38	115700.0
2004-01-20 09:40:00	SPY	ETF	114.4	114.44	114.38	114.44	45900.0
2004-01-20 09:41:00	SPY	ETF	114.44	114.48	114.43	114.48	57500.0
2004-01-20 09:42:00	SPY	ETF	114.48	114.48	114.44	114.44	60800.0
2004-01-20 09:43:00	SPY	ETF	114.44	114.47	114.39	114.4	124400.0
2004-01-20 09:44:00	SPY	ETF	114.39	114.44	114.32	114.34	105100.0
2004-01-20 09:45:00	SPY	ETF	114.34	114.34	114.22	114.22	71200.0

> showing 50 of 13,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time