PREVIEW / etf_1min / 2004-01-21

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-21.parquet
  size:    187 KB
  rows:    12,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-21 08:08:00	SPY	ETF	114.21	114.21	114.21	114.21	2600.0
2004-01-21 08:15:00	SPY	ETF	114.27	114.27	114.27	114.27	700.0
2004-01-21 08:16:00	SPY	ETF	114.27	114.27	114.27	114.27	900.0
2004-01-21 08:25:00	SPY	ETF	114.26	114.26	114.26	114.26	300.0
2004-01-21 08:26:00	SPY	ETF	114.26	114.26	114.26	114.26	300.0
2004-01-21 08:29:00	SPY	ETF	114.22	114.22	114.22	114.22	3000.0
2004-01-21 08:30:00	SPY	ETF	114.25	114.27	114.25	114.27	200.0
2004-01-21 08:38:00	SPY	ETF	114.16	114.16	114.16	114.16	2900.0
2004-01-21 08:43:00	SPY	ETF	114.11	114.11	114.09	114.09	1400.0
2004-01-21 08:58:00	SPY	ETF	114.16	114.16	114.16	114.16	2500.0
2004-01-21 09:00:00	SPY	ETF	114.17	114.18	114.17	114.18	900.0
2004-01-21 09:01:00	SPY	ETF	114.2	114.2	114.2	114.2	1600.0
2004-01-21 09:02:00	SPY	ETF	114.2	114.2	114.18	114.18	2900.0
2004-01-21 09:05:00	SPY	ETF	114.18	114.18	114.18	114.18	2000.0
2004-01-21 09:06:00	SPY	ETF	114.18	114.18	114.18	114.18	1500.0
2004-01-21 09:08:00	SPY	ETF	114.18	114.18	114.13	114.13	4100.0
2004-01-21 09:10:00	SPY	ETF	114.13	114.13	114.13	114.13	100.0
2004-01-21 09:12:00	SPY	ETF	114.12	114.14	114.12	114.14	900.0
2004-01-21 09:14:00	SPY	ETF	114.12	114.12	114.12	114.12	200.0
2004-01-21 09:26:00	SPY	ETF	114.1	114.1	114.1	114.1	400.0
2004-01-21 09:27:00	SPY	ETF	114.1	114.1	114.1	114.1	400.0
2004-01-21 09:29:00	SPY	ETF	114.13	114.13	114.13	114.13	100.0
2004-01-21 09:30:00	SPY	ETF	114.13	114.14	114.1	114.14	172700.0
2004-01-21 09:31:00	SPY	ETF	114.12	114.16	114.1	114.16	94200.0
2004-01-21 09:32:00	SPY	ETF	114.15	114.16	114.05	114.06	48200.0
2004-01-21 09:33:00	SPY	ETF	114.07	114.08	114.01	114.05	186100.0
2004-01-21 09:34:00	SPY	ETF	114.05	114.07	113.95	113.95	52900.0
2004-01-21 09:35:00	SPY	ETF	113.96	114.0	113.94	113.96	31800.0
2004-01-21 09:36:00	SPY	ETF	113.98	114.01	113.9	113.91	274500.0
2004-01-21 09:37:00	SPY	ETF	113.91	113.95	113.89	113.94	53500.0
2004-01-21 09:38:00	SPY	ETF	113.93	113.95	113.9	113.9	50900.0
2004-01-21 09:39:00	SPY	ETF	113.91	113.95	113.87	113.9	98800.0
2004-01-21 09:40:00	SPY	ETF	113.88	113.96	113.84	113.9	94400.0
2004-01-21 09:41:00	SPY	ETF	113.92	113.97	113.84	113.9	42000.0
2004-01-21 09:42:00	SPY	ETF	113.88	113.92	113.88	113.9	17200.0
2004-01-21 09:43:00	SPY	ETF	113.93	113.98	113.91	113.96	65200.0
2004-01-21 09:44:00	SPY	ETF	113.95	113.96	113.9	113.92	33900.0
2004-01-21 09:45:00	SPY	ETF	113.92	113.94	113.87	113.91	29700.0
2004-01-21 09:46:00	SPY	ETF	113.88	113.92	113.83	113.85	136800.0
2004-01-21 09:47:00	SPY	ETF	113.87	113.88	113.84	113.86	39700.0
2004-01-21 09:48:00	SPY	ETF	113.83	113.92	113.83	113.91	32500.0
2004-01-21 09:49:00	SPY	ETF	113.91	113.97	113.9	113.95	29000.0
2004-01-21 09:50:00	SPY	ETF	113.951	113.99	113.92	113.99	70600.0
2004-01-21 09:51:00	SPY	ETF	113.99	114.03	113.96	114.01	31900.0
2004-01-21 09:52:00	SPY	ETF	114.01	114.02	113.96	113.98	45300.0
2004-01-21 09:53:00	SPY	ETF	113.98	114.0	113.95	113.99	165700.0
2004-01-21 09:54:00	SPY	ETF	114.0	114.01	113.93	113.97	59500.0
2004-01-21 09:55:00	SPY	ETF	113.94	113.94	113.9	113.91	39700.0
2004-01-21 09:56:00	SPY	ETF	113.95	113.96	113.9	113.96	29400.0
2004-01-21 09:57:00	SPY	ETF	113.97	113.98	113.91	113.91	48000.0

> showing 50 of 12,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time