PREVIEW / etf_1min / 2004-01-23

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-23.parquet
  size:    183 KB
  rows:    11,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-23 08:03:00	SPY	ETF	114.75	114.75	114.75	114.75	100.0
2004-01-23 08:15:00	SPY	ETF	114.75	114.75	114.75	114.75	1300.0
2004-01-23 08:20:00	SPY	ETF	114.76	114.76	114.76	114.76	2000.0
2004-01-23 08:25:00	SPY	ETF	114.76	114.76	114.76	114.76	6000.0
2004-01-23 08:26:00	SPY	ETF	114.75	114.75	114.75	114.75	300.0
2004-01-23 08:27:00	SPY	ETF	114.77	114.77	114.77	114.77	1000.0
2004-01-23 08:30:00	SPY	ETF	114.78	114.78	114.78	114.78	144700.0
2004-01-23 08:31:00	SPY	ETF	114.78	114.78	114.78	114.78	500.0
2004-01-23 08:32:00	SPY	ETF	114.78	114.78	114.78	114.78	500.0
2004-01-23 08:33:00	SPY	ETF	114.78	114.78	114.78	114.78	1000.0
2004-01-23 08:34:00	SPY	ETF	114.78	114.78	114.78	114.78	52300.0
2004-01-23 08:36:00	SPY	ETF	114.84	114.84	114.84	114.84	1200.0
2004-01-23 08:37:00	SPY	ETF	114.87	114.9	114.87	114.9	6900.0
2004-01-23 08:38:00	SPY	ETF	114.9	114.91	114.9	114.9	4500.0
2004-01-23 08:39:00	SPY	ETF	114.91	114.91	114.85	114.85	2100.0
2004-01-23 08:47:00	SPY	ETF	114.83	114.83	114.83	114.83	500.0
2004-01-23 08:48:00	SPY	ETF	114.8	114.8	114.8	114.8	100.0
2004-01-23 08:52:00	SPY	ETF	114.78	114.8	114.77	114.77	2700.0
2004-01-23 08:53:00	SPY	ETF	114.85	114.85	114.85	114.85	600.0
2004-01-23 08:57:00	SPY	ETF	114.85	114.87	114.85	114.87	1500.0
2004-01-23 09:00:00	SPY	ETF	114.87	114.87	114.87	114.87	100.0
2004-01-23 09:01:00	SPY	ETF	114.9	114.9	114.87	114.87	700.0
2004-01-23 09:04:00	SPY	ETF	114.98	114.98	114.98	114.98	200.0
2004-01-23 09:10:00	SPY	ETF	114.98	115.0	114.98	115.0	600.0
2004-01-23 09:12:00	SPY	ETF	115.08	115.08	115.08	115.08	2400.0
2004-01-23 09:15:00	SPY	ETF	115.03	115.03	115.03	115.03	200.0
2004-01-23 09:17:00	SPY	ETF	115.0	115.0	115.0	115.0	700.0
2004-01-23 09:20:00	SPY	ETF	115.03	115.03	115.0	115.03	2300.0
2004-01-23 09:21:00	SPY	ETF	115.0	115.0	115.0	115.0	1000.0
2004-01-23 09:29:00	SPY	ETF	115.02	115.02	115.02	115.02	200.0
2004-01-23 09:30:00	SPY	ETF	115.0	115.06	115.0	115.04	272200.0
2004-01-23 09:31:00	SPY	ETF	115.05	115.06	115.01	115.05	240200.0
2004-01-23 09:32:00	SPY	ETF	115.05	115.06	114.98	115.05	131900.0
2004-01-23 09:33:00	SPY	ETF	115.03	115.06	114.98	115.0	330400.0
2004-01-23 09:34:00	SPY	ETF	114.982	115.03	114.96	115.0	86700.0
2004-01-23 09:35:00	SPY	ETF	115.0	115.03	115.0	115.02	26800.0
2004-01-23 09:36:00	SPY	ETF	115.01	115.07	115.01	115.06	42500.0
2004-01-23 09:37:00	SPY	ETF	115.07	115.08	115.03	115.04	63700.0
2004-01-23 09:38:00	SPY	ETF	115.05	115.06	115.01	115.01	144600.0
2004-01-23 09:39:00	SPY	ETF	115.03	115.04	114.98	115.02	42700.0
2004-01-23 09:40:00	SPY	ETF	115.03	115.09	115.01	115.06	21800.0
2004-01-23 09:41:00	SPY	ETF	115.05	115.06	114.98	115.05	55100.0
2004-01-23 09:42:00	SPY	ETF	115.05	115.11	115.03	115.1	128900.0
2004-01-23 09:43:00	SPY	ETF	115.1	115.16	115.08	115.13	38200.0
2004-01-23 09:44:00	SPY	ETF	115.12	115.14	115.06	115.11	125000.0
2004-01-23 09:45:00	SPY	ETF	115.11	115.13	115.09	115.13	248300.0
2004-01-23 09:46:00	SPY	ETF	115.12	115.14	115.09	115.11	113900.0
2004-01-23 09:47:00	SPY	ETF	115.11	115.16	115.11	115.12	43200.0
2004-01-23 09:48:00	SPY	ETF	115.13	115.14	115.09	115.09	42600.0
2004-01-23 09:49:00	SPY	ETF	115.09	115.11	115.08	115.09	27400.0

> showing 50 of 11,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time