PREVIEW / etf_1min / 2004-01-26

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-26.parquet
  size:    178 KB
  rows:    11,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-26 08:16:00	SPY	ETF	114.31	114.31	114.31	114.31	100.0
2004-01-26 08:19:00	SPY	ETF	114.31	114.31	114.31	114.31	2400.0
2004-01-26 08:20:00	SPY	ETF	114.32	114.32	114.32	114.32	100.0
2004-01-26 08:26:00	SPY	ETF	114.32	114.34	114.32	114.34	5400.0
2004-01-26 08:28:00	SPY	ETF	114.33	114.33	114.33	114.33	100.0
2004-01-26 08:29:00	SPY	ETF	114.35	114.35	114.33	114.33	4300.0
2004-01-26 08:32:00	SPY	ETF	114.33	114.33	114.33	114.33	500.0
2004-01-26 08:34:00	SPY	ETF	114.33	114.33	114.33	114.33	400.0
2004-01-26 08:40:00	SPY	ETF	114.31	114.31	114.31	114.31	600.0
2004-01-26 08:41:00	SPY	ETF	114.3	114.3	114.28	114.28	1300.0
2004-01-26 08:43:00	SPY	ETF	114.27	114.27	114.27	114.27	1000.0
2004-01-26 08:48:00	SPY	ETF	114.3	114.3	114.3	114.3	4800.0
2004-01-26 08:53:00	SPY	ETF	114.29	114.29	114.29	114.29	1400.0
2004-01-26 09:01:00	SPY	ETF	114.31	114.31	114.31	114.31	500.0
2004-01-26 09:04:00	SPY	ETF	114.31	114.31	114.31	114.31	300.0
2004-01-26 09:06:00	SPY	ETF	114.33	114.33	114.33	114.33	5000.0
2004-01-26 09:08:00	SPY	ETF	114.35	114.35	114.35	114.35	1600.0
2004-01-26 09:09:00	SPY	ETF	114.35	114.35	114.35	114.35	2000.0
2004-01-26 09:10:00	SPY	ETF	114.35	114.36	114.35	114.36	7100.0
2004-01-26 09:11:00	SPY	ETF	114.36	114.36	114.36	114.36	3000.0
2004-01-26 09:28:00	SPY	ETF	114.36	114.36	114.36	114.36	300.0
2004-01-26 09:29:00	SPY	ETF	114.36	114.39	114.36	114.39	3800.0
2004-01-26 09:30:00	SPY	ETF	114.39	114.44	114.39	114.41	244200.0
2004-01-26 09:31:00	SPY	ETF	114.42	114.48	114.41	114.45	87200.0
2004-01-26 09:32:00	SPY	ETF	114.48	114.49	114.43	114.44	93000.0
2004-01-26 09:33:00	SPY	ETF	114.46	114.53	114.42	114.48	170600.0
2004-01-26 09:34:00	SPY	ETF	114.48	114.52	114.45	114.47	156400.0
2004-01-26 09:35:00	SPY	ETF	114.46	114.54	114.46	114.51	55000.0
2004-01-26 09:36:00	SPY	ETF	114.51	114.55	114.51	114.53	62800.0
2004-01-26 09:37:00	SPY	ETF	114.53	114.54	114.49	114.52	48500.0
2004-01-26 09:38:00	SPY	ETF	114.51	114.6	114.51	114.56	83600.0
2004-01-26 09:39:00	SPY	ETF	114.59	114.6	114.55	114.59	1301500.0
2004-01-26 09:40:00	SPY	ETF	114.57	114.6	114.56	114.59	293200.0
2004-01-26 09:41:00	SPY	ETF	114.6	114.62	114.58	114.59	40200.0
2004-01-26 09:42:00	SPY	ETF	114.59	114.62	114.56	114.57	65400.0
2004-01-26 09:43:00	SPY	ETF	114.57	114.62	114.54	114.56	270100.0
2004-01-26 09:44:00	SPY	ETF	114.56	114.63	114.55	114.59	131500.0
2004-01-26 09:45:00	SPY	ETF	114.6	114.64	114.59	114.62	48300.0
2004-01-26 09:46:00	SPY	ETF	114.64	114.7	114.62	114.68	78700.0
2004-01-26 09:47:00	SPY	ETF	114.68	114.73	114.66	114.7	139700.0
2004-01-26 09:48:00	SPY	ETF	114.7	114.72	114.7	114.71	47100.0
2004-01-26 09:49:00	SPY	ETF	114.71	114.73	114.67	114.7	220900.0
2004-01-26 09:50:00	SPY	ETF	114.7	114.78	114.7	114.72	72800.0
2004-01-26 09:51:00	SPY	ETF	114.72	114.74	114.7	114.73	122700.0
2004-01-26 09:52:00	SPY	ETF	114.72	114.74	114.67	114.68	67800.0
2004-01-26 09:53:00	SPY	ETF	114.67	114.7	114.66	114.66	37500.0
2004-01-26 09:54:00	SPY	ETF	114.66	114.71	114.63	114.67	73800.0
2004-01-26 09:55:00	SPY	ETF	114.67	114.68	114.62	114.64	31000.0
2004-01-26 09:56:00	SPY	ETF	114.64	114.69	114.59	114.62	96700.0
2004-01-26 09:57:00	SPY	ETF	114.62	114.66	114.61	114.64	45400.0

> showing 50 of 11,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time