PREVIEW / etf_1min / 2004-01-27

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-27.parquet
  size:    183 KB
  rows:    12,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-27 08:13:00	SPY	ETF	115.73	115.73	115.73	115.73	900.0
2004-01-27 08:14:00	SPY	ETF	115.7	115.7	115.7	115.7	400.0
2004-01-27 08:21:00	SPY	ETF	115.72	115.72	115.72	115.72	300.0
2004-01-27 08:36:00	SPY	ETF	115.72	115.72	115.72	115.72	600.0
2004-01-27 08:37:00	SPY	ETF	115.72	115.72	115.72	115.72	400.0
2004-01-27 08:39:00	SPY	ETF	115.75	115.75	115.75	115.75	1100.0
2004-01-27 08:40:00	SPY	ETF	115.75	115.75	115.75	115.75	200.0
2004-01-27 08:42:00	SPY	ETF	115.72	115.72	115.71	115.71	800.0
2004-01-27 08:46:00	SPY	ETF	115.7	115.7	115.7	115.7	700.0
2004-01-27 08:50:00	SPY	ETF	115.73	115.73	115.73	115.73	500.0
2004-01-27 09:07:00	SPY	ETF	115.73	115.73	115.73	115.73	200.0
2004-01-27 09:14:00	SPY	ETF	115.75	115.75	115.75	115.75	100.0
2004-01-27 09:28:00	SPY	ETF	115.74	115.78	115.74	115.75	4700.0
2004-01-27 09:30:00	SPY	ETF	115.75	115.85	115.75	115.82	303300.0
2004-01-27 09:31:00	SPY	ETF	115.8	115.85	115.72	115.72	45000.0
2004-01-27 09:32:00	SPY	ETF	115.72	115.76	115.72	115.73	14100.0
2004-01-27 09:33:00	SPY	ETF	115.69	115.73	115.69	115.73	11500.0
2004-01-27 09:34:00	SPY	ETF	115.69	115.77	115.69	115.77	25500.0
2004-01-27 09:35:00	SPY	ETF	115.75	115.76	115.67	115.71	22000.0
2004-01-27 09:36:00	SPY	ETF	115.66	115.69	115.65	115.67	20500.0
2004-01-27 09:37:00	SPY	ETF	115.67	115.69	115.64	115.66	22700.0
2004-01-27 09:38:00	SPY	ETF	115.68	115.68	115.6	115.6	22100.0
2004-01-27 09:39:00	SPY	ETF	115.6	115.66	115.59	115.64	123500.0
2004-01-27 09:40:00	SPY	ETF	115.66	115.67	115.62	115.65	140800.0
2004-01-27 09:41:00	SPY	ETF	115.65	115.7	115.65	115.65	20200.0
2004-01-27 09:42:00	SPY	ETF	115.68	115.7	115.65	115.68	14900.0
2004-01-27 09:43:00	SPY	ETF	115.65	115.73	115.65	115.73	140100.0
2004-01-27 09:44:00	SPY	ETF	115.73	115.79	115.71	115.79	70500.0
2004-01-27 09:45:00	SPY	ETF	115.79	115.82	115.76	115.78	76300.0
2004-01-27 09:46:00	SPY	ETF	115.8	115.84	115.75	115.79	75900.0
2004-01-27 09:47:00	SPY	ETF	115.82	115.83	115.76	115.79	344100.0
2004-01-27 09:48:00	SPY	ETF	115.79	115.79	115.75	115.78	124400.0
2004-01-27 09:49:00	SPY	ETF	115.8	115.8	115.74	115.75	42700.0
2004-01-27 09:50:00	SPY	ETF	115.75	115.77	115.73	115.76	58900.0
2004-01-27 09:51:00	SPY	ETF	115.78	115.78	115.7	115.74	18800.0
2004-01-27 09:52:00	SPY	ETF	115.74	115.76	115.71	115.73	14200.0
2004-01-27 09:53:00	SPY	ETF	115.73	115.775	115.71	115.775	41400.0
2004-01-27 09:54:00	SPY	ETF	115.78	115.81	115.71	115.73	49000.0
2004-01-27 09:55:00	SPY	ETF	115.73	115.79	115.72	115.78	65600.0
2004-01-27 09:56:00	SPY	ETF	115.78	115.81	115.74	115.77	42100.0
2004-01-27 09:57:00	SPY	ETF	115.77	115.8	115.74	115.76	64000.0
2004-01-27 09:58:00	SPY	ETF	115.76	115.77	115.73	115.73	99000.0
2004-01-27 09:59:00	SPY	ETF	115.75	115.77	115.71	115.74	149500.0
2004-01-27 10:00:00	SPY	ETF	115.73	115.76	115.6	115.65	346600.0
2004-01-27 10:01:00	SPY	ETF	115.65	115.69	115.61	115.66	329100.0
2004-01-27 10:02:00	SPY	ETF	115.68	115.69	115.61	115.66	311200.0
2004-01-27 10:03:00	SPY	ETF	115.66	115.71	115.64	115.71	99400.0
2004-01-27 10:04:00	SPY	ETF	115.68	115.7	115.64	115.67	53000.0
2004-01-27 10:05:00	SPY	ETF	115.66	115.69	115.64	115.68	73300.0
2004-01-27 10:06:00	SPY	ETF	115.68	115.68	115.55	115.59	131400.0

> showing 50 of 12,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time