PREVIEW / etf_1min / 2004-01-28

all etf 1-min files 

  file:    by_date/etf_1min/2004/2004-01-28.parquet
  size:    194 KB
  rows:    12,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2004-01-28 08:00:00SPYETF115.01115.04115.01115.042100.0
2004-01-28 08:06:00SPYETF115.07115.07115.07115.071500.0
2004-01-28 08:20:00SPYETF115.05115.05115.03115.031000.0
2004-01-28 08:26:00SPYETF115.0115.0115.0115.01000.0
2004-01-28 08:28:00SPYETF115.0115.0115.0115.04000.0
2004-01-28 08:29:00SPYETF115.0115.0115.0115.010000.0
2004-01-28 08:30:00SPYETF114.97114.97114.97114.975000.0
2004-01-28 08:31:00SPYETF114.88114.88114.88114.886000.0
2004-01-28 08:32:00SPYETF114.89114.89114.88114.884500.0
2004-01-28 08:34:00SPYETF114.9114.9114.9114.91500.0
2004-01-28 08:36:00SPYETF114.99114.99114.99114.99400.0
2004-01-28 08:38:00SPYETF115.0115.0114.99114.993000.0
2004-01-28 08:44:00SPYETF114.91114.91114.91114.91200.0
2004-01-28 08:48:00SPYETF114.97114.97114.97114.97100.0
2004-01-28 08:49:00SPYETF114.99115.0114.99115.04000.0
2004-01-28 08:50:00SPYETF115.0115.0115.0115.01100.0
2004-01-28 08:51:00SPYETF115.05115.05115.05115.05600.0
2004-01-28 08:52:00SPYETF115.05115.1115.05115.11600.0
2004-01-28 08:53:00SPYETF115.1115.1115.1115.11000.0
2004-01-28 08:54:00SPYETF115.09115.09115.09115.09200.0
2004-01-28 08:58:00SPYETF115.08115.09115.08115.09600.0
2004-01-28 08:59:00SPYETF115.09115.09115.09115.09500.0
2004-01-28 09:00:00SPYETF115.09115.09115.09115.092000.0
2004-01-28 09:01:00SPYETF115.07115.07115.06115.06600.0
2004-01-28 09:02:00SPYETF115.06115.06115.04115.041800.0
2004-01-28 09:03:00SPYETF115.06115.06115.06115.06200.0
2004-01-28 09:13:00SPYETF115.04115.04115.04115.045500.0
2004-01-28 09:15:00SPYETF115.0115.0115.0115.0200.0
2004-01-28 09:16:00SPYETF115.02115.02115.02115.02800.0
2004-01-28 09:26:00SPYETF114.96114.96114.96114.96300.0
2004-01-28 09:27:00SPYETF114.95114.95114.95114.95100.0
2004-01-28 09:28:00SPYETF114.95114.95114.94114.954400.0
2004-01-28 09:30:00SPYETF114.98115.07114.95115.07221800.0
2004-01-28 09:31:00SPYETF115.07115.07115.0115.06144400.0
2004-01-28 09:32:00SPYETF115.06115.084115.03115.0771100.0
2004-01-28 09:33:00SPYETF115.08115.09115.05115.09147400.0
2004-01-28 09:34:00SPYETF115.08115.1115.03115.0844300.0
2004-01-28 09:35:00SPYETF115.12115.12115.08115.1191900.0
2004-01-28 09:36:00SPYETF115.08115.11115.02115.0561000.0
2004-01-28 09:37:00SPYETF115.06115.08115.02115.05113800.0
2004-01-28 09:38:00SPYETF115.06115.1115.02115.0589500.0
2004-01-28 09:39:00SPYETF115.04115.08115.03115.0815200.0
2004-01-28 09:40:00SPYETF115.04115.07115.03115.0332700.0
2004-01-28 09:41:00SPYETF115.06115.08115.03115.0532200.0
2004-01-28 09:42:00SPYETF115.08115.11115.04115.09154900.0
2004-01-28 09:43:00SPYETF115.1115.13115.07115.1126800.0
2004-01-28 09:44:00SPYETF115.1115.12115.07115.1176000.0
2004-01-28 09:45:00SPYETF115.11115.14115.08115.1276800.0
2004-01-28 09:46:00SPYETF115.11115.12115.05115.0530800.0
2004-01-28 09:47:00SPYETF115.06115.12115.05115.0966200.0

> showing 50 of 12,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time