PREVIEW / etf_1min / 2004-01-29

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-29.parquet
  size:    202 KB
  rows:    12,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-29 08:00:00	SPY	ETF	113.61	113.65	113.61	113.65	1100.0
2004-01-29 08:03:00	SPY	ETF	113.71	113.71	113.71	113.71	200.0
2004-01-29 08:06:00	SPY	ETF	113.69	113.69	113.69	113.69	100.0
2004-01-29 08:21:00	SPY	ETF	113.65	113.65	113.64	113.64	3100.0
2004-01-29 08:23:00	SPY	ETF	113.6	113.6	113.6	113.6	3300.0
2004-01-29 08:24:00	SPY	ETF	113.6	113.6	113.6	113.6	2500.0
2004-01-29 08:25:00	SPY	ETF	113.6	113.67	113.6	113.67	3000.0
2004-01-29 08:27:00	SPY	ETF	113.65	113.65	113.65	113.65	100.0
2004-01-29 08:29:00	SPY	ETF	113.65	113.68	113.63	113.63	17300.0
2004-01-29 08:30:00	SPY	ETF	113.65	113.67	113.55	113.55	8900.0
2004-01-29 08:31:00	SPY	ETF	113.56	113.56	113.56	113.56	1200.0
2004-01-29 08:32:00	SPY	ETF	113.57	113.57	113.57	113.57	1200.0
2004-01-29 08:34:00	SPY	ETF	113.59	113.59	113.59	113.59	200.0
2004-01-29 08:36:00	SPY	ETF	113.6	113.6	113.6	113.6	1000.0
2004-01-29 08:37:00	SPY	ETF	113.62	113.62	113.62	113.62	800.0
2004-01-29 08:39:00	SPY	ETF	113.6	113.6	113.6	113.6	2000.0
2004-01-29 08:40:00	SPY	ETF	113.61	113.61	113.61	113.61	400.0
2004-01-29 08:42:00	SPY	ETF	113.58	113.58	113.58	113.58	2400.0
2004-01-29 08:43:00	SPY	ETF	113.55	113.55	113.55	113.55	500.0
2004-01-29 08:45:00	SPY	ETF	113.48	113.5	113.48	113.5	7300.0
2004-01-29 08:46:00	SPY	ETF	113.48	113.48	113.48	113.48	500.0
2004-01-29 08:47:00	SPY	ETF	113.46	113.46	113.46	113.46	100.0
2004-01-29 08:48:00	SPY	ETF	113.45	113.45	113.43	113.43	1700.0
2004-01-29 08:49:00	SPY	ETF	113.44	113.44	113.44	113.44	100.0
2004-01-29 08:52:00	SPY	ETF	113.49	113.49	113.49	113.49	100.0
2004-01-29 08:53:00	SPY	ETF	113.49	113.49	113.49	113.49	100.0
2004-01-29 08:55:00	SPY	ETF	113.57	113.57	113.57	113.57	300.0
2004-01-29 08:59:00	SPY	ETF	113.52	113.52	113.52	113.52	200.0
2004-01-29 09:01:00	SPY	ETF	113.54	113.54	113.54	113.54	400.0
2004-01-29 09:04:00	SPY	ETF	113.6	113.6	113.6	113.6	3000.0
2004-01-29 09:05:00	SPY	ETF	113.63	113.63	113.63	113.63	2000.0
2004-01-29 09:08:00	SPY	ETF	113.62	113.62	113.59	113.59	3400.0
2004-01-29 09:09:00	SPY	ETF	113.55	113.55	113.54	113.54	600.0
2004-01-29 09:16:00	SPY	ETF	113.63	113.63	113.63	113.63	2000.0
2004-01-29 09:17:00	SPY	ETF	113.6	113.6	113.6	113.6	1200.0
2004-01-29 09:28:00	SPY	ETF	113.55	113.55	113.54	113.54	4000.0
2004-01-29 09:29:00	SPY	ETF	113.56	113.56	113.56	113.56	100.0
2004-01-29 09:30:00	SPY	ETF	113.59	113.62	113.54	113.56	252400.0
2004-01-29 09:31:00	SPY	ETF	113.6	113.61	113.52	113.55	72000.0
2004-01-29 09:32:00	SPY	ETF	113.56	113.6	113.51	113.59	148700.0
2004-01-29 09:33:00	SPY	ETF	113.57	113.6	113.49	113.5	346500.0
2004-01-29 09:34:00	SPY	ETF	113.5	113.52	113.45	113.51	233000.0
2004-01-29 09:35:00	SPY	ETF	113.52	113.56	113.45	113.49	166700.0
2004-01-29 09:36:00	SPY	ETF	113.5	113.58	113.47	113.57	181400.0
2004-01-29 09:37:00	SPY	ETF	113.58	113.63	113.49	113.62	86300.0
2004-01-29 09:38:00	SPY	ETF	113.62	113.68	113.59	113.65	182300.0
2004-01-29 09:39:00	SPY	ETF	113.65	113.68	113.6	113.63	125600.0
2004-01-29 09:40:00	SPY	ETF	113.62	113.67	113.6	113.64	133600.0
2004-01-29 09:41:00	SPY	ETF	113.6	113.64	113.59	113.61	69600.0
2004-01-29 09:42:00	SPY	ETF	113.59	113.64	113.56	113.6	103100.0

> showing 50 of 12,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time