PREVIEW / etf_1min / 2004-01-30

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-01-30.parquet
  size:    161 KB
  rows:    10,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-30 08:21:00	SPY	ETF	113.68	113.68	113.68	113.68	300.0
2004-01-30 08:22:00	SPY	ETF	113.67	113.67	113.67	113.67	200.0
2004-01-30 08:23:00	SPY	ETF	113.69	113.69	113.69	113.69	100.0
2004-01-30 08:28:00	SPY	ETF	113.65	113.65	113.64	113.64	100400.0
2004-01-30 08:29:00	SPY	ETF	113.6	113.6	113.57	113.57	57100.0
2004-01-30 08:30:00	SPY	ETF	113.55	113.57	113.18	113.31	245300.0
2004-01-30 08:31:00	SPY	ETF	113.3	113.35	113.28	113.35	76700.0
2004-01-30 08:32:00	SPY	ETF	113.39	113.39	113.34	113.34	4600.0
2004-01-30 08:33:00	SPY	ETF	113.34	113.43	113.34	113.37	54000.0
2004-01-30 08:34:00	SPY	ETF	113.42	113.44	113.42	113.44	2300.0
2004-01-30 08:35:00	SPY	ETF	113.44	113.44	113.44	113.44	1000.0
2004-01-30 08:36:00	SPY	ETF	113.46	113.49	113.42	113.42	101100.0
2004-01-30 08:37:00	SPY	ETF	113.42	113.43	113.37	113.37	5400.0
2004-01-30 08:44:00	SPY	ETF	113.49	113.49	113.49	113.49	200.0
2004-01-30 08:46:00	SPY	ETF	113.55	113.63	113.55	113.63	1800.0
2004-01-30 08:48:00	SPY	ETF	113.64	113.64	113.64	113.64	200.0
2004-01-30 08:49:00	SPY	ETF	113.65	113.66	113.65	113.66	800.0
2004-01-30 08:50:00	SPY	ETF	113.65	113.65	113.65	113.65	100.0
2004-01-30 08:51:00	SPY	ETF	113.65	113.65	113.65	113.65	200.0
2004-01-30 09:01:00	SPY	ETF	113.63	113.63	113.63	113.63	4000.0
2004-01-30 09:12:00	SPY	ETF	113.52	113.52	113.52	113.52	100.0
2004-01-30 09:13:00	SPY	ETF	113.51	113.51	113.5	113.5	2400.0
2004-01-30 09:15:00	SPY	ETF	113.5	113.5	113.5	113.5	100.0
2004-01-30 09:16:00	SPY	ETF	113.44	113.44	113.44	113.44	2400.0
2004-01-30 09:18:00	SPY	ETF	113.49	113.49	113.49	113.49	200.0
2004-01-30 09:27:00	SPY	ETF	113.47	113.47	113.47	113.47	6000.0
2004-01-30 09:28:00	SPY	ETF	113.49	113.5	113.49	113.5	4000.0
2004-01-30 09:29:00	SPY	ETF	113.5	113.5	113.5	113.5	100.0
2004-01-30 09:30:00	SPY	ETF	113.52	113.53	113.41	113.44	166600.0
2004-01-30 09:31:00	SPY	ETF	113.45	113.48	113.42	113.44	57200.0
2004-01-30 09:32:00	SPY	ETF	113.47	113.47	113.42	113.46	15200.0
2004-01-30 09:33:00	SPY	ETF	113.45	113.47	113.34	113.35	72800.0
2004-01-30 09:34:00	SPY	ETF	113.34	113.44	113.32	113.33	225300.0
2004-01-30 09:35:00	SPY	ETF	113.33	113.39	113.29	113.34	56000.0
2004-01-30 09:36:00	SPY	ETF	113.33	113.36	113.3	113.34	46100.0
2004-01-30 09:37:00	SPY	ETF	113.34	113.35	113.25	113.26	76500.0
2004-01-30 09:38:00	SPY	ETF	113.26	113.31	113.24	113.31	43000.0
2004-01-30 09:39:00	SPY	ETF	113.26	113.34	113.17	113.24	130900.0
2004-01-30 09:40:00	SPY	ETF	113.23	113.3	113.22	113.28	217400.0
2004-01-30 09:41:00	SPY	ETF	113.28	113.3	113.22	113.25	20100.0
2004-01-30 09:42:00	SPY	ETF	113.23	113.28	113.19	113.28	54700.0
2004-01-30 09:43:00	SPY	ETF	113.26	113.33	113.26	113.31	38300.0
2004-01-30 09:44:00	SPY	ETF	113.32	113.35	113.29	113.3	88200.0
2004-01-30 09:45:00	SPY	ETF	113.3	113.33	113.26	113.29	139200.0
2004-01-30 09:46:00	SPY	ETF	113.29	113.31	113.25	113.31	137600.0
2004-01-30 09:47:00	SPY	ETF	113.31	113.35	113.3	113.34	27500.0
2004-01-30 09:48:00	SPY	ETF	113.33	113.43	113.3	113.4	188500.0
2004-01-30 09:49:00	SPY	ETF	113.4	113.45	113.33	113.35	275500.0
2004-01-30 09:50:00	SPY	ETF	113.34	113.42	113.29	113.36	272700.0
2004-01-30 09:51:00	SPY	ETF	113.39	113.47	113.37	113.43	43000.0

> showing 50 of 10,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time