PREVIEW / etf_1min / 2004-02-02

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-02.parquet
  size:    183 KB
  rows:    11,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-02 08:02:00	SPY	ETF	113.67	113.68	113.65	113.65	400.0
2004-02-02 08:03:00	SPY	ETF	113.68	113.68	113.68	113.68	100.0
2004-02-02 08:06:00	SPY	ETF	113.71	113.71	113.71	113.71	200.0
2004-02-02 08:11:00	SPY	ETF	113.7	113.7	113.7	113.7	500.0
2004-02-02 08:15:00	SPY	ETF	113.72	113.72	113.72	113.72	1900.0
2004-02-02 08:18:00	SPY	ETF	113.72	113.72	113.72	113.72	1000.0
2004-02-02 08:19:00	SPY	ETF	113.7	113.72	113.7	113.72	300.0
2004-02-02 08:20:00	SPY	ETF	113.7	113.7	113.69	113.69	3100.0
2004-02-02 08:22:00	SPY	ETF	113.65	113.65	113.65	113.65	3000.0
2004-02-02 08:25:00	SPY	ETF	113.66	113.66	113.66	113.66	1000.0
2004-02-02 08:26:00	SPY	ETF	113.66	113.66	113.66	113.66	1000.0
2004-02-02 08:27:00	SPY	ETF	113.66	113.66	113.66	113.66	200.0
2004-02-02 08:28:00	SPY	ETF	113.67	113.67	113.66	113.66	1900.0
2004-02-02 08:38:00	SPY	ETF	113.68	113.68	113.68	113.68	500.0
2004-02-02 08:40:00	SPY	ETF	113.68	113.68	113.67	113.67	1100.0
2004-02-02 08:47:00	SPY	ETF	113.7	113.7	113.7	113.7	2000.0
2004-02-02 08:49:00	SPY	ETF	113.71	113.71	113.71	113.71	3000.0
2004-02-02 08:51:00	SPY	ETF	113.72	113.72	113.72	113.72	5000.0
2004-02-02 08:55:00	SPY	ETF	113.69	113.69	113.69	113.69	100.0
2004-02-02 09:01:00	SPY	ETF	113.64	113.64	113.64	113.64	100.0
2004-02-02 09:02:00	SPY	ETF	113.64	113.64	113.64	113.64	5200.0
2004-02-02 09:03:00	SPY	ETF	113.64	113.64	113.64	113.64	100.0
2004-02-02 09:04:00	SPY	ETF	113.64	113.64	113.64	113.64	2400.0
2004-02-02 09:05:00	SPY	ETF	113.61	113.61	113.61	113.61	800.0
2004-02-02 09:06:00	SPY	ETF	113.61	113.61	113.61	113.61	3500.0
2004-02-02 09:07:00	SPY	ETF	113.6	113.6	113.6	113.6	1000.0
2004-02-02 09:08:00	SPY	ETF	113.6	113.6	113.6	113.6	3400.0
2004-02-02 09:09:00	SPY	ETF	113.6	113.6	113.6	113.6	600.0
2004-02-02 09:10:00	SPY	ETF	113.58	113.6	113.58	113.6	4300.0
2004-02-02 09:14:00	SPY	ETF	113.6	113.6	113.6	113.6	500.0
2004-02-02 09:15:00	SPY	ETF	113.62	113.62	113.62	113.62	500.0
2004-02-02 09:19:00	SPY	ETF	113.6	113.6	113.59	113.59	6800.0
2004-02-02 09:22:00	SPY	ETF	113.57	113.57	113.56	113.56	4300.0
2004-02-02 09:24:00	SPY	ETF	113.57	113.57	113.57	113.57	400.0
2004-02-02 09:28:00	SPY	ETF	113.61	113.61	113.6	113.6	4700.0
2004-02-02 09:29:00	SPY	ETF	113.65	113.65	113.64	113.64	1100.0
2004-02-02 09:30:00	SPY	ETF	113.7	113.7	113.63	113.63	246800.0
2004-02-02 09:31:00	SPY	ETF	113.61	113.68	113.59	113.64	27100.0
2004-02-02 09:32:00	SPY	ETF	113.66	113.67	113.59	113.67	23800.0
2004-02-02 09:33:00	SPY	ETF	113.67	113.68	113.63	113.66	53700.0
2004-02-02 09:34:00	SPY	ETF	113.67	113.68	113.62	113.66	64900.0
2004-02-02 09:35:00	SPY	ETF	113.65	113.68	113.64	113.64	40100.0
2004-02-02 09:36:00	SPY	ETF	113.65	113.67	113.62	113.63	298100.0
2004-02-02 09:37:00	SPY	ETF	113.65	113.73	113.63	113.7	97600.0
2004-02-02 09:38:00	SPY	ETF	113.7	113.81	113.68	113.77	73500.0
2004-02-02 09:39:00	SPY	ETF	113.75	113.79	113.66	113.77	222800.0
2004-02-02 09:40:00	SPY	ETF	113.77	113.83	113.76	113.82	132500.0
2004-02-02 09:41:00	SPY	ETF	113.82	113.87	113.81	113.83	233400.0
2004-02-02 09:42:00	SPY	ETF	113.83	113.86	113.77	113.8	72400.0
2004-02-02 09:43:00	SPY	ETF	113.79	113.79	113.74	113.76	51800.0

> showing 50 of 11,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time