PREVIEW / etf_1min / 2004-02-03

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-03.parquet
  size:    152 KB
  rows:    10,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-03 08:06:00	SPY	ETF	113.79	113.79	113.79	113.79	500.0
2004-02-03 08:11:00	SPY	ETF	113.82	113.82	113.82	113.82	300.0
2004-02-03 08:17:00	SPY	ETF	113.8	113.8	113.8	113.8	5000.0
2004-02-03 08:18:00	SPY	ETF	113.84	113.84	113.84	113.84	100.0
2004-02-03 08:19:00	SPY	ETF	113.84	113.84	113.84	113.84	400.0
2004-02-03 08:23:00	SPY	ETF	113.86	113.88	113.86	113.88	900.0
2004-02-03 08:25:00	SPY	ETF	113.9	113.92	113.9	113.92	5400.0
2004-02-03 08:30:00	SPY	ETF	113.88	113.88	113.88	113.88	500.0
2004-02-03 08:34:00	SPY	ETF	113.86	113.87	113.86	113.87	300.0
2004-02-03 08:36:00	SPY	ETF	113.88	113.88	113.88	113.88	100.0
2004-02-03 08:44:00	SPY	ETF	113.86	113.86	113.86	113.86	100.0
2004-02-03 08:53:00	SPY	ETF	113.78	113.78	113.78	113.78	700.0
2004-02-03 08:54:00	SPY	ETF	113.78	113.78	113.78	113.78	300.0
2004-02-03 09:00:00	SPY	ETF	113.78	113.78	113.78	113.78	200.0
2004-02-03 09:02:00	SPY	ETF	113.79	113.79	113.79	113.79	10000.0
2004-02-03 09:03:00	SPY	ETF	113.78	113.78	113.74	113.74	20800.0
2004-02-03 09:04:00	SPY	ETF	113.72	113.72	113.7	113.7	31200.0
2004-02-03 09:05:00	SPY	ETF	113.7	113.71	113.68	113.71	13800.0
2004-02-03 09:06:00	SPY	ETF	113.72	113.72	113.72	113.72	300.0
2004-02-03 09:07:00	SPY	ETF	113.71	113.71	113.7	113.7	8400.0
2004-02-03 09:08:00	SPY	ETF	113.69	113.69	113.68	113.68	200.0
2004-02-03 09:10:00	SPY	ETF	113.71	113.71	113.7	113.7	300.0
2004-02-03 09:14:00	SPY	ETF	113.72	113.72	113.72	113.72	500.0
2004-02-03 09:16:00	SPY	ETF	113.72	113.72	113.72	113.72	100.0
2004-02-03 09:20:00	SPY	ETF	113.71	113.71	113.71	113.71	100.0
2004-02-03 09:21:00	SPY	ETF	113.71	113.71	113.69	113.69	700.0
2004-02-03 09:27:00	SPY	ETF	113.71	113.72	113.7	113.72	3700.0
2004-02-03 09:28:00	SPY	ETF	113.74	113.75	113.74	113.75	4100.0
2004-02-03 09:30:00	SPY	ETF	113.74	113.75	113.64	113.64	205300.0
2004-02-03 09:31:00	SPY	ETF	113.67	113.71	113.63	113.64	57200.0
2004-02-03 09:32:00	SPY	ETF	113.63	113.65	113.6	113.63	114300.0
2004-02-03 09:33:00	SPY	ETF	113.61	113.72	113.61	113.72	119000.0
2004-02-03 09:34:00	SPY	ETF	113.72	113.74	113.68	113.74	41200.0
2004-02-03 09:35:00	SPY	ETF	113.74	113.78	113.7	113.75	41400.0
2004-02-03 09:36:00	SPY	ETF	113.79	113.84	113.75	113.78	57700.0
2004-02-03 09:37:00	SPY	ETF	113.81	113.81	113.71	113.72	61800.0
2004-02-03 09:38:00	SPY	ETF	113.73	113.74	113.69	113.73	15700.0
2004-02-03 09:39:00	SPY	ETF	113.73	113.74	113.69	113.71	173400.0
2004-02-03 09:40:00	SPY	ETF	113.71	113.74	113.67	113.7	45300.0
2004-02-03 09:41:00	SPY	ETF	113.69	113.7	113.65	113.68	29000.0
2004-02-03 09:42:00	SPY	ETF	113.69	113.69	113.65	113.68	176800.0
2004-02-03 09:43:00	SPY	ETF	113.65	113.68	113.62	113.62	47000.0
2004-02-03 09:44:00	SPY	ETF	113.65	113.67	113.52	113.54	48000.0
2004-02-03 09:45:00	SPY	ETF	113.52	113.55	113.48	113.539	265100.0
2004-02-03 09:46:00	SPY	ETF	113.54	113.56	113.46	113.49	520100.0
2004-02-03 09:47:00	SPY	ETF	113.49	113.55	113.44	113.53	100700.0
2004-02-03 09:48:00	SPY	ETF	113.54	113.54	113.46	113.53	156200.0
2004-02-03 09:49:00	SPY	ETF	113.52	113.58	113.51	113.58	111600.0
2004-02-03 09:50:00	SPY	ETF	113.59	113.63	113.57	113.61	65500.0
2004-02-03 09:51:00	SPY	ETF	113.61	113.63	113.51	113.62	222300.0

> showing 50 of 10,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time