PREVIEW / etf_1min / 2004-02-04

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-04.parquet
  size:    173 KB
  rows:    11,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-04 08:01:00	SPY	ETF	113.21	113.22	113.21	113.22	1200.0
2004-02-04 08:04:00	SPY	ETF	113.22	113.22	113.22	113.22	6000.0
2004-02-04 08:07:00	SPY	ETF	113.2	113.2	113.2	113.2	500.0
2004-02-04 08:10:00	SPY	ETF	113.24	113.24	113.24	113.24	100.0
2004-02-04 08:11:00	SPY	ETF	113.21	113.21	113.21	113.21	1000.0
2004-02-04 08:15:00	SPY	ETF	113.25	113.26	113.24	113.24	4000.0
2004-02-04 08:23:00	SPY	ETF	113.24	113.24	113.24	113.24	1000.0
2004-02-04 08:24:00	SPY	ETF	113.23	113.23	113.23	113.23	100.0
2004-02-04 08:26:00	SPY	ETF	113.23	113.24	113.2	113.2	3000.0
2004-02-04 08:27:00	SPY	ETF	113.16	113.16	113.13	113.13	2200.0
2004-02-04 08:28:00	SPY	ETF	113.15	113.15	113.15	113.15	500.0
2004-02-04 08:32:00	SPY	ETF	113.15	113.17	113.15	113.17	600.0
2004-02-04 08:33:00	SPY	ETF	113.17	113.17	113.17	113.17	900.0
2004-02-04 08:36:00	SPY	ETF	113.15	113.17	113.15	113.17	1800.0
2004-02-04 08:37:00	SPY	ETF	113.15	113.15	113.15	113.15	4600.0
2004-02-04 08:44:00	SPY	ETF	113.17	113.18	113.17	113.18	2000.0
2004-02-04 08:45:00	SPY	ETF	113.19	113.19	113.18	113.18	2500.0
2004-02-04 08:54:00	SPY	ETF	113.17	113.17	113.15	113.15	2800.0
2004-02-04 09:01:00	SPY	ETF	113.22	113.22	113.22	113.22	200.0
2004-02-04 09:09:00	SPY	ETF	113.22	113.22	113.22	113.22	100.0
2004-02-04 09:13:00	SPY	ETF	113.27	113.27	113.27	113.27	5000.0
2004-02-04 09:15:00	SPY	ETF	113.26	113.26	113.26	113.26	200.0
2004-02-04 09:16:00	SPY	ETF	113.22	113.22	113.22	113.22	1000.0
2004-02-04 09:28:00	SPY	ETF	113.27	113.27	113.25	113.25	4500.0
2004-02-04 09:29:00	SPY	ETF	113.25	113.25	113.22	113.22	2500.0
2004-02-04 09:30:00	SPY	ETF	113.19	113.21	113.14	113.2	281400.0
2004-02-04 09:31:00	SPY	ETF	113.18	113.26	113.17	113.23	92000.0
2004-02-04 09:32:00	SPY	ETF	113.22	113.26	113.18	113.25	68700.0
2004-02-04 09:33:00	SPY	ETF	113.25	113.27	113.16	113.18	723500.0
2004-02-04 09:34:00	SPY	ETF	113.19	113.25	113.14	113.2	83400.0
2004-02-04 09:35:00	SPY	ETF	113.18	113.27	113.14	113.21	217800.0
2004-02-04 09:36:00	SPY	ETF	113.27	113.3	113.18	113.23	72500.0
2004-02-04 09:37:00	SPY	ETF	113.25	113.3	113.23	113.29	291600.0
2004-02-04 09:38:00	SPY	ETF	113.31	113.31	113.25	113.26	64200.0
2004-02-04 09:39:00	SPY	ETF	113.27	113.29	113.24	113.29	66900.0
2004-02-04 09:40:00	SPY	ETF	113.29	113.3	113.23	113.26	90300.0
2004-02-04 09:41:00	SPY	ETF	113.27	113.33	113.25	113.32	89500.0
2004-02-04 09:42:00	SPY	ETF	113.29	113.34	113.25	113.3	83900.0
2004-02-04 09:43:00	SPY	ETF	113.3	113.31	113.26	113.29	94000.0
2004-02-04 09:44:00	SPY	ETF	113.3	113.3	113.25	113.25	48700.0
2004-02-04 09:45:00	SPY	ETF	113.27	113.32	113.21	113.3	87900.0
2004-02-04 09:46:00	SPY	ETF	113.33	113.35	113.28	113.3	74600.0
2004-02-04 09:47:00	SPY	ETF	113.35	113.35	113.26	113.26	120800.0
2004-02-04 09:48:00	SPY	ETF	113.33	113.35	113.25	113.3	84700.0
2004-02-04 09:49:00	SPY	ETF	113.3	113.35	113.28	113.3	74900.0
2004-02-04 09:50:00	SPY	ETF	113.33	113.34	113.28	113.31	22300.0
2004-02-04 09:51:00	SPY	ETF	113.28	113.35	113.28	113.29	47800.0
2004-02-04 09:52:00	SPY	ETF	113.34	113.4	113.25	113.36	215400.0
2004-02-04 09:53:00	SPY	ETF	113.32	113.35	113.26	113.29	98200.0
2004-02-04 09:54:00	SPY	ETF	113.26	113.32	113.26	113.29	74800.0

> showing 50 of 11,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time