PREVIEW / etf_1min / 2004-02-05

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-05.parquet
  size:    164 KB
  rows:    10,980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-05 08:01:00	SPY	ETF	113.22	113.27	113.22	113.27	3800.0
2004-02-05 08:02:00	SPY	ETF	113.25	113.25	113.22	113.22	1000.0
2004-02-05 08:04:00	SPY	ETF	113.25	113.25	113.25	113.25	500.0
2004-02-05 08:05:00	SPY	ETF	113.25	113.25	113.25	113.25	500.0
2004-02-05 08:07:00	SPY	ETF	113.23	113.23	113.23	113.23	33000.0
2004-02-05 08:13:00	SPY	ETF	113.23	113.24	113.23	113.24	1300.0
2004-02-05 08:14:00	SPY	ETF	113.23	113.23	113.23	113.23	200.0
2004-02-05 08:15:00	SPY	ETF	113.23	113.23	113.23	113.23	400.0
2004-02-05 08:20:00	SPY	ETF	113.23	113.24	113.23	113.24	2000.0
2004-02-05 08:21:00	SPY	ETF	113.23	113.23	113.23	113.23	3000.0
2004-02-05 08:22:00	SPY	ETF	113.23	113.23	113.23	113.23	5400.0
2004-02-05 08:24:00	SPY	ETF	113.22	113.22	113.22	113.22	41200.0
2004-02-05 08:25:00	SPY	ETF	113.22	113.22	113.22	113.22	39800.0
2004-02-05 08:26:00	SPY	ETF	113.18	113.18	113.18	113.18	200.0
2004-02-05 08:30:00	SPY	ETF	113.08	113.11	113.08	113.11	1100.0
2004-02-05 08:32:00	SPY	ETF	113.14	113.14	113.14	113.14	10000.0
2004-02-05 08:33:00	SPY	ETF	113.14	113.14	113.14	113.14	22000.0
2004-02-05 08:35:00	SPY	ETF	113.15	113.15	113.15	113.15	1000.0
2004-02-05 08:36:00	SPY	ETF	113.15	113.15	113.13	113.13	33400.0
2004-02-05 08:38:00	SPY	ETF	113.11	113.11	113.11	113.11	500.0
2004-02-05 08:39:00	SPY	ETF	113.1	113.11	113.1	113.11	1000.0
2004-02-05 08:40:00	SPY	ETF	113.08	113.08	113.06	113.06	2900.0
2004-02-05 08:45:00	SPY	ETF	113.18	113.18	113.18	113.18	100.0
2004-02-05 08:46:00	SPY	ETF	113.19	113.19	113.19	113.19	100.0
2004-02-05 08:47:00	SPY	ETF	113.2	113.22	113.2	113.22	42800.0
2004-02-05 08:49:00	SPY	ETF	113.23	113.23	113.23	113.23	500.0
2004-02-05 08:50:00	SPY	ETF	113.23	113.23	113.23	113.23	5100.0
2004-02-05 08:51:00	SPY	ETF	113.24	113.24	113.24	113.24	200.0
2004-02-05 09:03:00	SPY	ETF	113.15	113.15	113.15	113.15	300.0
2004-02-05 09:04:00	SPY	ETF	113.18	113.18	113.18	113.18	6000.0
2004-02-05 09:05:00	SPY	ETF	113.18	113.2	113.18	113.19	10800.0
2004-02-05 09:06:00	SPY	ETF	113.17	113.17	113.17	113.17	100.0
2004-02-05 09:13:00	SPY	ETF	113.18	113.18	113.18	113.18	100.0
2004-02-05 09:15:00	SPY	ETF	113.18	113.18	113.18	113.18	2000.0
2004-02-05 09:17:00	SPY	ETF	113.15	113.15	113.15	113.15	2500.0
2004-02-05 09:22:00	SPY	ETF	113.15	113.15	113.15	113.15	4000.0
2004-02-05 09:27:00	SPY	ETF	113.15	113.15	113.14	113.14	1100.0
2004-02-05 09:30:00	SPY	ETF	113.17	113.22	113.08	113.08	327200.0
2004-02-05 09:31:00	SPY	ETF	113.14	113.19	113.08	113.15	326100.0
2004-02-05 09:32:00	SPY	ETF	113.14	113.19	113.13	113.17	45600.0
2004-02-05 09:33:00	SPY	ETF	113.18	113.23	113.16	113.22	122900.0
2004-02-05 09:34:00	SPY	ETF	113.24	113.29	113.21	113.24	170500.0
2004-02-05 09:35:00	SPY	ETF	113.24	113.27	113.19	113.25	484600.0
2004-02-05 09:36:00	SPY	ETF	113.26	113.33	113.25	113.31	425200.0
2004-02-05 09:37:00	SPY	ETF	113.32	113.32	113.26	113.28	85700.0
2004-02-05 09:38:00	SPY	ETF	113.3	113.3	113.27	113.27	36400.0
2004-02-05 09:39:00	SPY	ETF	113.27	113.28	113.2	113.23	210600.0
2004-02-05 09:40:00	SPY	ETF	113.24	113.24	113.17	113.18	174200.0
2004-02-05 09:41:00	SPY	ETF	113.17	113.21	113.13	113.15	220000.0
2004-02-05 09:42:00	SPY	ETF	113.14	113.19	113.1	113.19	109400.0

> showing 50 of 10,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time