PREVIEW / etf_1min / 2004-02-06

all etf 1-min files

  file:    by_date/etf_1min/2004/2004-02-06.parquet
  size:    176 KB
  rows:    11,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-06 08:01:00	SPY	ETF	113.36	113.36	113.36	113.36	200.0
2004-02-06 08:02:00	SPY	ETF	113.36	113.36	113.36	113.36	900.0
2004-02-06 08:04:00	SPY	ETF	113.35	113.4	113.35	113.4	1700.0
2004-02-06 08:05:00	SPY	ETF	113.38	113.38	113.38	113.38	1000.0
2004-02-06 08:08:00	SPY	ETF	113.4	113.4	113.4	113.4	1000.0
2004-02-06 08:09:00	SPY	ETF	113.4	113.4	113.4	113.4	500.0
2004-02-06 08:10:00	SPY	ETF	113.43	113.43	113.43	113.43	200.0
2004-02-06 08:12:00	SPY	ETF	113.42	113.42	113.41	113.41	1000.0
2004-02-06 08:13:00	SPY	ETF	113.41	113.41	113.41	113.41	9200.0
2004-02-06 08:17:00	SPY	ETF	113.44	113.44	113.44	113.44	2000.0
2004-02-06 08:18:00	SPY	ETF	113.46	113.46	113.45	113.45	3000.0
2004-02-06 08:19:00	SPY	ETF	113.44	113.44	113.44	113.44	1100.0
2004-02-06 08:21:00	SPY	ETF	113.44	113.44	113.44	113.44	300.0
2004-02-06 08:23:00	SPY	ETF	113.46	113.46	113.46	113.46	100.0
2004-02-06 08:24:00	SPY	ETF	113.46	113.46	113.46	113.46	500.0
2004-02-06 08:25:00	SPY	ETF	113.44	113.44	113.44	113.44	4100.0
2004-02-06 08:26:00	SPY	ETF	113.43	113.43	113.4	113.4	5300.0
2004-02-06 08:27:00	SPY	ETF	113.38	113.42	113.38	113.42	3000.0
2004-02-06 08:28:00	SPY	ETF	113.4	113.41	113.4	113.41	2500.0
2004-02-06 08:29:00	SPY	ETF	113.41	113.42	113.4	113.42	1400.0
2004-02-06 08:30:00	SPY	ETF	113.41	113.41	112.93	113.24	137900.0
2004-02-06 08:31:00	SPY	ETF	113.26	113.32	113.25	113.29	43900.0
2004-02-06 08:32:00	SPY	ETF	113.3	113.3	113.26	113.26	18800.0
2004-02-06 08:33:00	SPY	ETF	113.25	113.41	113.24	113.41	5800.0
2004-02-06 08:34:00	SPY	ETF	113.49	113.55	113.49	113.55	243500.0
2004-02-06 08:35:00	SPY	ETF	113.53	113.66	113.53	113.66	325500.0
2004-02-06 08:36:00	SPY	ETF	113.62	113.62	113.53	113.53	61300.0
2004-02-06 08:37:00	SPY	ETF	113.52	113.52	113.49	113.49	74900.0
2004-02-06 08:38:00	SPY	ETF	113.47	113.51	113.47	113.51	11200.0
2004-02-06 08:39:00	SPY	ETF	113.5	113.52	113.49	113.5	4400.0
2004-02-06 08:40:00	SPY	ETF	113.48	113.52	113.47	113.5	12100.0
2004-02-06 08:41:00	SPY	ETF	113.47	113.47	113.4	113.44	21400.0
2004-02-06 08:42:00	SPY	ETF	113.42	113.48	113.41	113.48	21200.0
2004-02-06 08:43:00	SPY	ETF	113.48	113.5	113.48	113.49	61000.0
2004-02-06 08:44:00	SPY	ETF	113.51	113.51	113.5	113.5	48500.0
2004-02-06 08:45:00	SPY	ETF	113.5	113.5	113.49	113.49	16500.0
2004-02-06 08:47:00	SPY	ETF	113.46	113.49	113.46	113.49	13000.0
2004-02-06 08:48:00	SPY	ETF	113.45	113.45	113.41	113.42	7500.0
2004-02-06 08:49:00	SPY	ETF	113.43	113.45	113.43	113.45	2000.0
2004-02-06 08:50:00	SPY	ETF	113.43	113.43	113.38	113.38	3500.0
2004-02-06 08:51:00	SPY	ETF	113.37	113.37	113.28	113.28	8300.0
2004-02-06 08:52:00	SPY	ETF	113.31	113.31	113.23	113.23	17200.0
2004-02-06 08:53:00	SPY	ETF	113.26	113.26	113.26	113.26	100.0
2004-02-06 08:54:00	SPY	ETF	113.29	113.29	113.29	113.29	200.0
2004-02-06 08:56:00	SPY	ETF	113.25	113.35	113.25	113.35	3300.0
2004-02-06 08:57:00	SPY	ETF	113.34	113.34	113.34	113.34	2000.0
2004-02-06 08:58:00	SPY	ETF	113.34	113.34	113.34	113.34	5000.0
2004-02-06 08:59:00	SPY	ETF	113.35	113.41	113.35	113.36	7200.0
2004-02-06 09:03:00	SPY	ETF	113.33	113.33	113.33	113.33	5000.0
2004-02-06 09:05:00	SPY	ETF	113.34	113.34	113.34	113.34	200.0

> showing 50 of 11,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time